Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.00207
-0.42%
$288,628 $523
Aug 29, 4 PM $0.00208
+0.27%
$291,256 $519
Aug 29, 3 PM $0.00207
+0.07%
$289,690 $538
Aug 29, 2 PM $0.00207
+0.75%
$289,023 $550
Aug 29, 11 AM $0.00204
+0.02%
$284,625 $556
Aug 29, 10 AM $0.00204
+0.00%
$285,437 $490
Aug 29, 9 AM $0.00204
+0.00%
$285,644 $733
Aug 29, 8 AM $0.00205
-0.24%
$286,633 $718
Aug 29, 7 AM $0.00207
+0.00%
$-- $691
Aug 29, 6 AM $0.00207
+0.15%
$288,880 $675
Aug 29, 5 AM $0.00206
+0.22%
$288,300 $686
Aug 29, 4 AM $0.00204
-0.01%
$-- $650
Aug 29, 1 AM $0.00205
-0.39%
$286,370 $767
Aug 28, 10 PM $0.00205
+0.00%
$286,850 $809
Aug 28, 9 PM $0.00207
+0.39%
$288,780 $1,334
Aug 28, 8 PM $0.00205
+0.00%
$287,132 $1,298
Aug 28, 6 PM $0.00204
+0.00%
$285,510 $1,323
Aug 28, 4 PM $0.00207
-0.37%
$289,322 $1,317
Aug 28, 3 PM $0.00208
-1.81%
$291,050 $888
Aug 28, 2 PM $0.00213
+0.46%
$297,692 $833
Aug 28, 12 PM $0.00212
-0.05%
$296,712 $841
Aug 28, 11 AM $0.00212
+0.00%
$296,465 $1,310
Aug 28, 9 AM $0.0021
-0.06%
$293,813 $1,330
Aug 28, 6 AM $0.00211
+0.19%
$295,509 $1,476
Aug 28, 5 AM $0.0021
+0.00%
$293,975 $1,422
Aug 28, 3 AM $0.00211
-0.11%
$295,035 $1,387
Aug 28, 2 AM $0.00212
-1.46%
$295,620 $1,323
Aug 28, 1 AM $0.00216
-0.95%
$301,392 $1,053
Aug 27, 11 PM $0.00215
+0.00%
$300,866 $931
Aug 27, 10 PM $0.00217
-0.18%
$302,784 $948
Aug 27, 7 PM $0.00215
+0.00%
$300,286 $1,037
Aug 27, 6 PM $0.00215
+0.00%
$300,790 $1,052
Aug 27, 5 PM $0.00216
+0.00%
$301,770 $1,039
Aug 27, 4 PM $0.00217
+0.29%
$303,355 $1,024
Aug 27, 2 PM $0.00214
-0.19%
$299,351 $986
Aug 27, 11 AM $0.00214
+0.00%
$299,753 $1,044
Aug 27, 10 AM $0.00217
+0.02%
$302,721 $1,005
Aug 27, 9 AM $0.00216
+0.00%
$301,687 $898
Aug 27, 8 AM $0.00215
+1.22%
$300,920 $928
Aug 27, 7 AM $0.00212
+0.00%
$296,392 $618
Aug 27, 6 AM $0.00212
+0.84%
$295,639 $601
Aug 27, 5 AM $0.0021
+0.00%
$293,592 $546
Aug 27, 4 AM $0.00208
+0.00%
$290,968 $529
Aug 27, 1 AM $0.00209
-0.42%
$291,596 $739
Aug 27, 12 AM $0.0021
+0.00%
$293,512 $775
Aug 26, 11 PM $0.00213
+1.46%
$297,347 $805
Aug 26, 8 PM $0.00207
-0.41%
$288,766 $981
Aug 26, 7 PM $0.00208
+0.00%
$290,088 $791
Aug 26, 4 PM $0.00206
+0.00%
$287,850 $798
Aug 26, 3 PM $0.00208
+1.21%
$290,368 $815