Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 PM $0.00216
-0.01%
$303,769 $4,393
Oct 15, 2 PM $0.00216
+4.24%
$302,869 $4,326
Oct 15, 1 PM $0.00205
+0.14%
$288,320 $2,901
Oct 15, 11 AM $0.00207
+0.51%
$290,563 $3,049
Oct 15, 10 AM $0.00205
-0.64%
$288,179 $2,990
Oct 15, 9 AM $0.00209
+0.00%
$292,933 $2,915
Oct 15, 8 AM $0.00207
+0.49%
$291,369 $2,926
Oct 15, 7 AM $0.00205
+0.34%
$288,423 $2,911
Oct 15, 6 AM $0.00205
-0.28%
$287,515 $2,785
Oct 15, 5 AM $0.00205
-1.01%
$288,153 $2,812
Oct 15, 4 AM $0.00209
+1.61%
$294,314 $2,857
Oct 15, 3 AM $0.00206
-1.31%
$288,942 $2,917
Oct 15, 2 AM $0.00208
-3.40%
$291,772 $3,054
Oct 15, 1 AM $0.00215
+0.03%
$302,604 $2,424
Oct 15, 12 AM $0.00217
-0.08%
$304,283 $2,803
Oct 14, 11 PM $0.00216
-0.20%
$304,048 $2,786
Oct 14, 10 PM $0.00217
-0.83%
$304,760 $2,686
Oct 14, 7 PM $0.00221
+0.36%
$310,382 $2,158
Oct 14, 6 PM $0.0022
-0.78%
$309,330 $2,833
Oct 14, 5 PM $0.00223
-0.37%
$313,398 $3,017
Oct 14, 4 PM $0.00224
+0.39%
$315,076 $3,050
Oct 14, 3 PM $0.00223
+0.91%
$313,525 $1,876
Oct 14, 2 PM $0.00221
-0.70%
$311,152 $1,950
Oct 14, 1 PM $0.00227
+0.00%
$318,725 $3,238
Oct 14, 12 PM $0.00227
-1.89%
$318,416 $3,286
Oct 14, 9 AM $0.00229
+0.00%
$321,550 $2,764
Oct 14, 8 AM $0.00229
-0.06%
$321,240 $3,878
Oct 14, 7 AM $0.00228
+0.00%
$320,483 $3,770
Oct 14, 6 AM $0.00227
-0.03%
$318,437 $3,744
Oct 14, 5 AM $0.00227
-1.18%
$318,853 $3,604
Oct 14, 4 AM $0.0023
-0.20%
$322,792 $3,403
Oct 14, 3 AM $0.00231
+0.81%
$324,882 $3,242
Oct 14, 2 AM $0.00229
+0.00%
$321,406 $2,945
Oct 14, 1 AM $0.00228
+0.62%
$320,969 $2,910
Oct 14, 12 AM $0.00228
+0.51%
$319,762 $2,788
Oct 13, 11 PM $0.00225
+0.00%
$316,347 $2,772
Oct 13, 10 PM $0.00224
+0.00%
$314,558 $2,801
Oct 13, 9 PM $0.00224
+0.00%
$315,236 $2,807
Oct 13, 8 PM $0.00225
+0.00%
$316,163 $2,821
Oct 13, 7 PM $0.00226
+1.04%
$317,497 $2,771
Oct 13, 6 PM $0.00222
-0.15%
$312,191 $2,218
Oct 13, 5 PM $0.00221
+0.00%
$311,019 $1,931
Oct 13, 4 PM $0.00221
+0.24%
$310,687 $1,912
Oct 13, 3 PM $0.00218
-1.47%
$306,859 $1,866
Oct 13, 2 PM $0.00222
+0.13%
$312,150 $1,921
Oct 13, 1 PM $0.0022
-0.05%
$308,560 $1,989
Oct 13, 11 AM $0.00218
-0.03%
$306,057 $1,939
Oct 13, 10 AM $0.00218
-0.98%
$306,651 $848
Oct 13, 9 AM $0.00221
+0.00%
$310,956 $823
Oct 13, 5 AM $0.00224
+0.74%
$315,114 $1,536