Schrödi Historical Data

SCHRODI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00168
+0.00%
$ 240,352 $ 903
Jul 8, 12 PM $ 0.00168
+0.57%
$ 240,974 $ 1,188
Jul 8, 11 AM $ 0.00167
+0.04%
$ 239,073 $ 1,336
Jul 8, 10 AM $ 0.00167
-0.16%
$ 239,019 $ 1,278
Jul 8, 8 AM $ 0.00168
-0.60%
$ 241,597 $ 1,727
Jul 8, 7 AM $ 0.0017
+0.75%
$ 243,595 $ 1,714
Jul 8, 6 AM $ 0.00169
+0.00%
$ 241,757 $ 1,456
Jul 8, 5 AM $ 0.00169
-0.13%
$ 241,785 $ 1,435
Jul 8, 3 AM $ 0.00169
+0.00%
$ 242,023 $ 901
Jul 8, 12 AM $ 0.0017
+0.47%
$ 243,869 $ 971
Jul 7, 11 PM $ 0.00169
+0.00%
$ 242,864 $ 965
Jul 7, 10 PM $ 0.00168
+0.40%
$ 241,062 $ 951
Jul 7, 9 PM $ 0.00168
+0.00%
$ 240,569 $ 960
Jul 7, 8 PM $ 0.00169
-0.44%
$ 242,400 $ 963
Jul 7, 7 PM $ 0.0017
+0.00%
$ 244,546 $ 967
Jul 7, 6 PM $ 0.0017
-0.89%
$ 244,114 $ 963
Jul 7, 4 PM $ 0.00172
+0.01%
$ 246,346 $ 943
Jul 7, 3 PM $ 0.00171
+0.41%
$ 245,898 $ 914
Jul 7, 1 PM $ 0.00169
-0.28%
$ 242,491 $ 1,696
Jul 7, 12 PM $ 0.0017
+1.16%
$ 243,651 $ 1,629
Jul 7, 11 AM $ 0.00168
+0.12%
$ 240,343 $ 1,597
Jul 7, 10 AM $ 0.00167
+0.38%
$ 239,671 $ 1,544
Jul 7, 9 AM $ 0.00165
+0.69%
$ 237,421 $ 1,348
Jul 7, 8 AM $ 0.00164
+0.00%
$ 235,184 $ 724
Jul 7, 7 AM $ 0.00164
+0.02%
$ 234,682 $ 759
Jul 7, 5 AM $ 0.00162
+0.00%
$ 231,911 $ 1,129
Jul 7, 4 AM $ 0.00162
-0.31%
$ 232,842 $ 1,179
Jul 7, 3 AM $ 0.00164
-0.11%
$ 234,870 $ 1,182
Jul 7, 2 AM $ 0.00164
-0.19%
$ 235,319 $ 1,142
Jul 7, 1 AM $ 0.00166
+0.00%
$ 237,474 $ 1,086
Jul 6, 11 PM $ 0.00166
-0.33%
$ 238,330 $ 707
Jul 6, 10 PM $ 0.00168
-0.30%
$ 240,333 $ 692
Jul 6, 9 PM $ 0.00168
+0.02%
$ 240,660 $ 995
Jul 6, 8 PM $ 0.00167
+0.04%
$ 239,934 $ 990
Jul 6, 4 PM $ 0.00166
+0.00%
$ 238,264 $ 966
Jul 6, 3 PM $ 0.00164
-0.39%
$ 234,715 $ 954
Jul 6, 2 PM $ 0.00163
+1.05%
$ 234,285 $ 815
Jul 6, 1 PM $ 0.00162
+0.11%
$ 231,880 $ 692
Jul 6, 12 PM $ 0.00162
-0.40%
$ 232,265 $ 657
Jul 6, 11 AM $ 0.00163
+0.00%
$ 234,001 $ 264
Jul 6, 10 AM $ 0.00162
+1.02%
$ 232,110 $ 877
Jul 6, 8 AM $ 0.00161
+0.04%
$ 231,394 $ 905
Jul 6, 5 AM $ 0.00162
-0.30%
$ 232,449 $ 916
Jul 6, 4 AM $ 0.00162
-0.03%
$ 232,799 $ 996
Jul 5, 12 PM $ 0.00163
+0.29%
$ 233,415 $ 2,173
Jul 5, 11 AM $ 0.00161
-0.23%
$ 231,063 $ 2,134
Jul 5, 10 AM $ 0.00162
-2.04%
$ 232,650 $ 2,070
Jul 5, 9 AM $ 0.00166
+0.44%
$ 237,542 $ 1,592
Jul 5, 6 AM $ 0.00164
-0.34%
$ -- $ 1,611
Jul 5, 5 AM $ 0.00164
+0.11%
$ 235,907 $ 1,589