Schrödi Historical Data

SCHRODI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00205
-1.23%
$ 294,806 $ 805
May 26, 1 PM $ 0.00211
+0.00%
$ 302,797 $ 734
May 26, 2 AM $ 0.00208
+0.00%
$ 298,453 $ 1,597
May 25, 10 PM $ 0.00212
+0.00%
$ 304,382 $ 1,727
May 25, 1 PM $ 0.00212
+0.00%
$ 304,173 $ 3,029
May 25, 8 AM $ 0.00213
+0.42%
$ 305,640 $ 3,204
May 25, 7 AM $ 0.00212
-0.34%
$ 303,971 $ 3,006
May 25, 6 AM $ 0.00213
+0.04%
$ 305,682 $ 2,086
May 25, 5 AM $ 0.00213
+0.19%
$ 305,272 $ 1,984
May 25, 3 AM $ 0.00211
+0.00%
$ 302,436 $ 1,538
May 25, 2 AM $ 0.00211
+0.00%
$ 302,585 $ 1,766
May 25, 1 AM $ 0.00212
-0.34%
$ 304,088 $ 1,732
May 25, 12 AM $ 0.00211
+0.00%
$ 302,814 $ 1,355
May 24, 10 PM $ 0.00208
+0.68%
$ 298,612 $ 1,412
May 24, 9 PM $ 0.00208
+0.08%
$ 298,138 $ 1,395
May 24, 2 PM $ 0.00208
-0.81%
$ 299,106 $ 1,698
May 24, 11 AM $ 0.00212
-0.04%
$ 304,598 $ 1,982
May 24, 10 AM $ 0.00213
-0.64%
$ 305,236 $ 1,477
May 24, 7 AM $ 0.00215
-0.30%
$ 308,766 $ 2,327
May 24, 6 AM $ 0.00216
+0.91%
$ 309,653 $ 2,082
May 24, 4 AM $ 0.00213
+0.04%
$ 306,051 $ 2,099
May 24, 3 AM $ 0.00214
+0.00%
$ 306,746 $ 2,301
May 24, 2 AM $ 0.00215
-0.04%
$ 308,285 $ 2,345
May 24, 1 AM $ 0.00215
-0.37%
$ 308,805 $ 2,358
May 24, 12 AM $ 0.00216
-0.05%
$ 310,048 $ 2,698
May 23, 11 PM $ 0.00216
-0.19%
$ 309,969 $ 2,687
May 23, 10 PM $ 0.00216
+0.00%
$ 309,577 $ 2,094
May 23, 9 PM $ 0.00212
+0.97%
$ 303,763 $ 2,063
May 23, 8 PM $ 0.0021
+0.00%
$ 301,410 $ 2,194
May 23, 7 PM $ 0.00211
-0.05%
$ 303,332 $ 2,284
May 23, 6 PM $ 0.00211
+0.13%
$ 303,282 $ 2,316
May 23, 5 PM $ 0.00209
+0.00%
$ 299,935 $ 2,153
May 23, 4 PM $ 0.00209
+0.38%
$ 299,829 $ 2,072
May 23, 3 PM $ 0.00208
+0.00%
$ -- $ 2,248
May 23, 2 PM $ 0.00208
+1.09%
$ 297,755 $ 1,629
May 23, 1 PM $ 0.00205
+0.60%
$ 294,461 $ 2,220
May 23, 8 AM $ 0.00202
-0.80%
$ 289,306 $ 2,760
May 23, 7 AM $ 0.00203
-2.28%
$ 291,689 $ 2,579
May 23, 4 AM $ 0.00209
-0.91%
$ 299,964 $ 2,095
May 23, 3 AM $ 0.00212
+0.00%
$ 303,965 $ 1,853
May 23, 2 AM $ 0.00211
+0.36%
$ 302,978 $ 1,804
May 23, 1 AM $ 0.00211
+0.46%
$ 302,233 $ 1,976
May 23, 12 AM $ 0.0021
+0.26%
$ 300,784 $ 1,689
May 22, 11 PM $ 0.0021
-1.21%
$ 301,454 $ 1,510
May 22, 9 PM $ 0.00211
+0.00%
$ 302,823 $ 1,541
May 22, 8 PM $ 0.00211
+0.24%
$ 302,670 $ 1,481
May 22, 7 PM $ 0.00211
-1.80%
$ 302,388 $ 1,467
May 22, 6 PM $ 0.00217
+0.00%
$ 311,682 $ 1,496
May 22, 5 PM $ 0.00219
+0.00%
$ 314,255 $ 1,714
May 22, 4 PM $ 0.00219
+0.82%
$ 313,992 $ 1,775