Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00135
+580.02%
$ -- $ 69
Dec 21, 2025 $ 0.000195
+1.36%
$ 27,791 $ 56
Oct 4, 2025 $ 0.00252
-3.09%
$ -- $ 2
Oct 3, 2025 $ 0.0026
-2.24%
$ 376,761 $ 374
Oct 2, 2025 $ 0.00265
+3.58%
$ 385,744 $ 759
Oct 1, 2025 $ 0.00255
+6.93%
$ 371,194 $ 27
Sep 30, 2025 $ 0.0024
-5.11%
$ 346,258 $ 632
Sep 29, 2025 $ 0.00253
-0.80%
$ 367,106 $ 705
Sep 28, 2025 $ 0.00251
+2.70%
$ 368,112 $ 535
Sep 27, 2025 $ 0.00244
-0.97%
$ 354,892 $ 408
Sep 26, 2025 $ 0.00248
+5.39%
$ 357,995 $ 830
Sep 25, 2025 $ 0.00238
-5.46%
$ 342,732 $ 2,029
Sep 24, 2025 $ 0.00252
+0.70%
$ 366,086 $ 980
Sep 23, 2025 $ 0.00251
-2.83%
$ 364,241 $ 1,198
Sep 22, 2025 $ 0.00258
+1.87%
$ 375,209 $ 1,395
Sep 15, 2025 $ 0.00262
-2.96%
$ -- $ 3
Sep 14, 2025 $ 0.0027
-2.31%
$ 391,300 $ 300
Sep 13, 2025 $ 0.00276
-1.36%
$ 401,644 $ 1,042
Sep 12, 2025 $ 0.0028
+1.82%
$ 406,881 $ 2,764
Aug 28, 2025 $ 0.0026
-4.22%
$ 375,314 $ 4,232
Aug 27, 2025 $ 0.00273
+0.40%
$ 400,775 $ 9,826
Aug 26, 2025 $ 0.00269
+0.68%
$ 399,535 $ 4,788
Aug 25, 2025 $ 0.0027
-11.14%
$ 393,482 $ 2,223
Aug 24, 2025 $ 0.00303
-2.78%
$ 447,555 $ 2,104
Aug 23, 2025 $ 0.00313
+3.87%
$ 460,825 $ 5,343
Aug 22, 2025 $ 0.003
+8.80%
$ 444,458 $ 3,381
Aug 21, 2025 $ 0.00278
-0.72%
$ 407,405 $ 1,369
Aug 20, 2025 $ 0.00279
+7.19%
$ 412,280 $ 1,322
Aug 19, 2025 $ 0.00263
-3.72%
$ 384,069 $ 1,147
Aug 18, 2025 $ 0.00276
-3.01%
$ 406,651 $ 1,762
Aug 17, 2025 $ 0.00285
+2.82%
$ 420,582 $ 1,186
Aug 16, 2025 $ 0.00278
+2.73%
$ 409,360 $ 637
Aug 15, 2025 $ 0.00272
-3.14%
$ 400,206 $ 2,625
Aug 14, 2025 $ 0.00282
-3.41%
$ 414,908 $ 5,443
Aug 13, 2025 $ 0.00291
-0.51%
$ 428,276 $ 5,601
Aug 12, 2025 $ 0.00289
+4.60%
$ 426,463 $ 4,197
Aug 11, 2025 $ 0.00275
-0.53%
$ 405,172 $ 10,297
Aug 10, 2025 $ 0.00277
-3.15%
$ 408,504 $ 1,597
Aug 9, 2025 $ 0.00285
+4.43%
$ 416,498 $ 4,577
Aug 8, 2025 $ 0.00275
+7.23%
$ 401,649 $ 8,581
Aug 7, 2025 $ 0.00255
+20.16%
$ 372,601 $ 8,629
Aug 6, 2025 $ 0.00212
+3.29%
$ 310,073 $ 1,658
Aug 5, 2025 $ 0.00206
-4.27%
$ 300,305 $ 1,099
Aug 4, 2025 $ 0.00214
+2.36%
$ 312,930 $ 1,089
Aug 3, 2025 $ 0.00209
+4.82%
$ 306,799 $ 1,286
Aug 2, 2025 $ 0.00198
-4.32%
$ 286,690 $ 2,095
Aug 1, 2025 $ 0.00203
-5.30%
$ 300,087 $ 1,990
Jul 31, 2025 $ 0.00215
-5.22%
$ 313,838 $ 2,264
Jul 30, 2025 $ 0.00228
-0.50%
$ 332,451 $ 2,415
Jul 29, 2025 $ 0.00229
-2.93%
$ 334,416 $ 2,311
Download