Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 234,554 $ 518
Yesterday $ 0.00167
+0.92%
$ 234,554 $ 554
Aug 7, 2026 $ 0.00166
+1.84%
$ 233,635 $ 717
Aug 6, 2026 $ 0.00165
-0.86%
$ -- $ 1,089
Aug 5, 2026 $ 0.00167
+2.36%
$ 234,775 $ 1,162
Aug 4, 2026 $ 0.00162
+0.14%
$ -- $ 331
Aug 3, 2026 $ 0.00164
+0.20%
$ 230,873 $ 499
Aug 2, 2026 $ 0.00165
+0.10%
$ 231,332 $ 480
Aug 1, 2026 $ 0.00166
-1.73%
$ -- $ 984
Jul 31, 2026 $ 0.00171
-0.18%
$ 245,051 $ 828
Jul 30, 2026 $ 0.0017
-0.19%
$ 244,085 $ 604
Jul 29, 2026 $ 0.00169
-1.80%
$ 242,820 $ 1,055
Jul 28, 2026 $ 0.00173
+1.43%
$ 248,283 $ 1,081
Jul 27, 2026 $ 0.00176
-0.54%
$ 253,075 $ 181
Jul 26, 2026 $ 0.00175
+3.07%
$ 251,271 $ 129
Jul 25, 2026 $ 0.00171
+0.42%
$ 244,953 $ 233
Jul 24, 2026 $ 0.0017
-4.31%
$ 244,114 $ 866
Jul 23, 2026 $ 0.00178
-2.95%
$ 255,674 $ 265
Jul 22, 2026 $ 0.00183
+0.75%
$ 262,431 $ 299
Jul 21, 2026 $ 0.0018
-0.93%
$ 257,947 $ 1,043
Jul 20, 2026 $ 0.0018
+0.71%
$ 258,565 $ 555
Jul 19, 2026 $ 0.00178
+1.65%
$ 256,015 $ 785
Jul 18, 2026 $ 0.00175
+0.68%
$ 251,714 $ 390
Jul 17, 2026 $ 0.00174
-0.92%
$ 249,577 $ 244
Jul 16, 2026 $ 0.00176
-2.91%
$ 252,103 $ 674
Jul 15, 2026 $ 0.00181
+2.09%
$ 259,958 $ 480
Jul 14, 2026 $ 0.00178
+6.73%
$ 255,575 $ 1,260
Jul 13, 2026 $ 0.00167
-4.65%
$ -- $ 446
Jul 12, 2026 $ 0.00173
+0.17%
$ 247,673 $ 124
Jul 11, 2026 $ 0.00172
+1.24%
$ 246,732 $ 946
Jul 10, 2026 $ 0.00171
+0.89%
$ 244,716 $ 850
Jul 9, 2026 $ 0.00168
+0.87%
$ -- $ 946
Jul 8, 2026 $ 0.00167
-1.41%
$ 239,304 $ 1,448
Jul 7, 2026 $ 0.00169
+2.27%
$ 242,864 $ 965
Jul 6, 2026 $ 0.00166
+2.35%
$ 238,330 $ 707
Jul 5, 2026 $ 0.00163
-0.95%
$ -- $ 2,173
Jul 4, 2026 $ 0.00168
-0.69%
$ 240,477 $ 1,939
Jul 3, 2026 $ 0.0017
+0.01%
$ 242,145 $ 81
Jul 1, 2026 $ 0.00159
+5.99%
$ 228,038 $ 611
Jun 30, 2026 $ 0.00151
-1.71%
$ 216,622 $ 553
Jun 29, 2026 $ 0.00156
+4.99%
$ 224,065 $ 1,880
Jun 28, 2026 $ 0.00148
+0.37%
$ 211,824 $ 119
Jun 27, 2026 $ 0.0015
+0.32%
$ -- $ 1,265
Jun 26, 2026 $ 0.0015
+3.81%
$ 215,018 $ 953
Jun 25, 2026 $ 0.00147
-2.13%
$ 211,238 $ 858
Jun 24, 2026 $ 0.00145
-6.77%
$ 208,272 $ 859
Jun 23, 2026 $ 0.00154
-5.16%
$ -- $ 228
Jun 22, 2026 $ 0.00161
-1.58%
$ 230,561 $ 1,314
Jun 21, 2026 $ 0.00163
-1.27%
$ 234,549 $ 1,639
Jun 20, 2026 $ 0.00166
+2.37%
$ 237,733 $ 752
Download