Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00251
+0.00%
$351,944 $593
Today, at 10 PM $0.00251
+0.00%
$353,753 $593
Today, at 9 PM $0.0025
+0.00%
$351,944 $590
Today, at 8 PM $0.00248
-0.35%
$348,872 $573
Today, at 7 PM $0.00249
-0.18%
$350,888 $512
Today, at 6 PM $0.00251
+0.00%
$352,926 $571
Today, at 4 PM $0.00251
+0.00%
$353,521 $584
Today, at 2 PM $0.00252
+0.44%
$354,905 $631
Today, at 1 PM $0.00251
-0.71%
$352,665 $620
Today, at 12 PM $0.00254
+0.04%
$357,469 $626
Today, at 11 AM $0.00254
+0.55%
$356,899 $555
Today, at 10 AM $0.00252
+0.34%
$354,680 $563
Today, at 9 AM $0.0025
-0.61%
$351,384 $556
Today, at 8 AM $0.00253
+0.00%
$356,481 $546
Today, at 7 AM $0.00252
+0.10%
$355,213 $601
Today, at 6 AM $0.0025
+0.00%
$351,413 $644
Today, at 4 AM $0.00252
+0.35%
$354,157 $652
Today, at 3 AM $0.00249
+0.00%
$350,919 $624
Today, at 1 AM $0.0025
+0.00%
$-- $660
Today, at 12 AM $0.00249
-0.78%
$350,520 $589
Yesterday, at 10 PM $0.00249
+0.00%
$350,655 $557
Yesterday, at 9 PM $0.00249
+0.00%
$351,002 $745
Yesterday, at 8 PM $0.00252
+0.59%
$355,174 $732
Yesterday, at 7 PM $0.00252
+0.00%
$354,485 $1,027
Yesterday, at 5 PM $0.0025
+0.00%
$351,827 $1,067
Yesterday, at 4 PM $0.00251
+0.00%
$353,361 $1,105
Yesterday, at 3 PM $0.00249
-1.00%
$350,185 $1,106
Yesterday, at 2 PM $0.00251
-1.07%
$353,315 $1,411
Yesterday, at 1 PM $0.00253
-1.37%
$355,533 $1,373
Yesterday, at 12 PM $0.00255
-0.54%
$358,808 $1,356
Yesterday, at 11 AM $0.00256
+0.30%
$360,406 $1,342
Yesterday, at 10 AM $0.00254
+0.20%
$357,373 $1,586
Yesterday, at 9 AM $0.00254
+0.00%
$357,714 $1,624
Yesterday, at 8 AM $0.00254
+0.78%
$357,883 $1,687
Yesterday, at 7 AM $0.00251
+0.21%
$353,834 $1,164
Yesterday, at 5 AM $0.0025
-0.28%
$352,049 $1,885
Yesterday, at 3 AM $0.00252
+0.00%
$354,095 $2,102
Yesterday, at 2 AM $0.00251
-0.04%
$353,607 $2,119
Yesterday, at 1 AM $0.00252
-0.76%
$354,981 $2,161
Yesterday, at 12 AM $0.00254
+0.00%
$357,654 $2,422
Sep 24, 8 PM $0.00252
+0.00%
$355,160 $2,555
Sep 24, 7 PM $0.00254
+0.47%
$357,295 $2,543
Sep 24, 5 PM $0.0025
-0.72%
$351,814 $2,496
Sep 24, 4 PM $0.00252
+0.40%
$354,933 $2,593
Sep 24, 3 PM $0.00252
+1.78%
$354,509 $2,983
Sep 24, 2 PM $0.00248
-0.89%
$349,007 $3,136
Sep 24, 1 PM $0.00248
+0.17%
$349,492 $3,431
Sep 24, 12 PM $0.00248
+0.10%
$349,020 $3,412
Sep 24, 11 AM $0.00248
+0.37%
$348,777 $3,404
Sep 24, 10 AM $0.00246
+0.64%
$346,480 $3,104
Download