Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00135
+0.00%
$ 192,962 $ 69
Dec 22, 5 AM $ 0.000198
+0.00%
$ 28,376 $ 69
Dec 21, 11 PM $ 0.000194
-0.35%
$ 27,791 $ 60
Dec 21, 6 PM $ 0.000195
+0.00%
$ 27,949 $ 56
Dec 21, 5 PM $ 0.000195
-0.01%
$ 27,926 $ 56
Dec 21, 4 PM $ 0.000192
+0.00%
$ 27,574 $ 38
Oct 4, 3 PM $ 0.00252
-0.46%
$ 366,066 $ 2
Oct 4, 2 PM $ 0.00254
-0.19%
$ 369,047 $ 2
Oct 4, 1 PM $ 0.00254
+0.54%
$ 369,402 $ 2
Oct 4, 12 PM $ 0.00253
-0.27%
$ 367,941 $ 2
Oct 4, 11 AM $ 0.00254
+0.17%
$ 368,884 $ 2
Oct 4, 10 AM $ 0.00255
+0.04%
$ 371,014 $ 2
Oct 4, 9 AM $ 0.00256
-0.06%
$ 371,613 $ 2
Oct 4, 8 AM $ 0.00257
-0.14%
$ 373,073 $ 2
Oct 4, 7 AM $ 0.00257
-0.24%
$ 373,594 $ 70
Oct 4, 6 AM $ 0.00258
+0.23%
$ 374,207 $ 70
Oct 4, 5 AM $ 0.00257
-0.14%
$ 374,030 $ 70
Oct 4, 4 AM $ 0.00257
+0.17%
$ 372,759 $ 70
Oct 4, 3 AM $ 0.00256
+0.01%
$ 372,295 $ 134
Oct 4, 2 AM $ 0.00256
-0.13%
$ 372,465 $ 134
Oct 4, 1 AM $ 0.00257
-0.39%
$ 373,563 $ 296
Oct 4, 12 AM $ 0.00258
-0.63%
$ 375,351 $ 312
Oct 3, 11 PM $ 0.00259
-0.35%
$ 376,761 $ 324
Oct 3, 10 PM $ 0.0026
+0.35%
$ 377,304 $ 374
Oct 3, 9 PM $ 0.00259
-0.04%
$ 376,229 $ 406
Oct 3, 8 PM $ 0.00259
+0.10%
$ 376,327 $ 405
Oct 3, 7 PM $ 0.0026
+0.42%
$ 377,199 $ 493
Oct 3, 6 PM $ 0.00257
-0.56%
$ 373,381 $ 520
Oct 3, 5 PM $ 0.0026
-2.08%
$ 377,451 $ 526
Oct 3, 4 PM $ 0.00266
+1.89%
$ 386,440 $ 620
Oct 3, 3 PM $ 0.00261
+0.06%
$ 379,115 $ 609
Oct 3, 2 PM $ 0.00261
-0.89%
$ 378,572 $ 627
Oct 3, 1 PM $ 0.00263
+0.51%
$ 382,717 $ 631
Oct 3, 12 PM $ 0.00263
+0.19%
$ 381,900 $ 635
Oct 3, 11 AM $ 0.00262
-0.70%
$ 380,620 $ 687
Oct 3, 10 AM $ 0.00263
+0.34%
$ 382,754 $ 692
Oct 3, 9 AM $ 0.00262
+0.13%
$ 380,522 $ 686
Oct 3, 8 AM $ 0.00261
-0.30%
$ 379,265 $ 790
Oct 3, 7 AM $ 0.00262
-0.47%
$ 380,770 $ 726
Oct 3, 6 AM $ 0.00264
-0.14%
$ 383,055 $ 810
Oct 3, 5 AM $ 0.00266
+0.11%
$ 385,929 $ 906
Oct 3, 4 AM $ 0.00265
-0.69%
$ 385,360 $ 923
Oct 3, 3 AM $ 0.00267
+1.05%
$ 388,005 $ 947
Oct 3, 2 AM $ 0.00264
+0.14%
$ 383,807 $ 940
Oct 3, 1 AM $ 0.00264
-0.24%
$ 384,051 $ 790
Oct 3, 12 AM $ 0.00266
+0.07%
$ 386,245 $ 785
Oct 2, 11 PM $ 0.00265
-0.24%
$ 385,744 $ 759
Oct 2, 10 PM $ 0.00267
-0.49%
$ 387,846 $ 711
Oct 2, 9 PM $ 0.00268
-0.90%
$ 389,583 $ 696
Oct 2, 8 PM $ 0.00271
-0.18%
$ 393,137 $ 699
Download