Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00167
+0.00%
$ 235,397 $ 306
Today, at 4 AM $ 0.00167
+0.00%
$ 235,397 $ 306
Today, at 12 AM $ 0.00166
+0.00%
$ 233,760 $ 518
Yesterday, at 10 PM $ 0.00167
+0.00%
$ 234,554 $ 554
Yesterday, at 7 PM $ 0.00168
+0.00%
$ 236,326 $ 640
Yesterday, at 6 PM $ 0.00168
+0.00%
$ 236,084 $ 600
Yesterday, at 5 PM $ 0.00168
+0.00%
$ 236,424 $ 554
Yesterday, at 3 PM $ 0.00168
+0.00%
$ 235,827 $ 508
Yesterday, at 2 PM $ 0.00168
+0.98%
$ 235,570 $ 478
Yesterday, at 11 AM $ 0.00166
+0.00%
$ 232,872 $ 248
Yesterday, at 6 AM $ 0.00164
+0.00%
$ 230,480 $ 554
Yesterday, at 5 AM $ 0.00164
+0.00%
$ 230,879 $ 541
Yesterday, at 3 AM $ 0.00164
+0.00%
$ -- $ 730
Yesterday, at 2 AM $ 0.00164
+0.00%
$ 231,137 $ 732
Yesterday, at 1 AM $ 0.00165
+0.00%
$ 232,419 $ 737
Aug 7, 11 PM $ 0.00166
-0.27%
$ 233,635 $ 717
Aug 7, 10 PM $ 0.00166
+0.69%
$ 233,349 $ 669
Aug 7, 9 PM $ 0.00165
+0.00%
$ 232,134 $ 657
Aug 7, 8 PM $ 0.00166
+0.26%
$ 233,611 $ 638
Aug 7, 7 PM $ 0.00165
+0.73%
$ 232,368 $ 531
Aug 7, 2 PM $ 0.00164
+0.00%
$ 230,121 $ 505
Aug 7, 12 PM $ 0.00164
+0.00%
$ 230,971 $ 508
Aug 7, 11 AM $ 0.00164
+0.17%
$ 230,405 $ 442
Aug 7, 10 AM $ 0.00164
+0.00%
$ 231,119 $ 106
Aug 7, 9 AM $ 0.00165
+0.00%
$ -- $ 254
Aug 7, 8 AM $ 0.00164
+0.00%
$ 231,118 $ 292
Aug 7, 5 AM $ 0.00163
+0.00%
$ 228,995 $ 572
Aug 7, 4 AM $ 0.00162
+0.00%
$ 228,424 $ 329
Aug 7, 2 AM $ 0.00163
+0.00%
$ 229,403 $ 324
Aug 6, 5 PM $ 0.00165
+0.00%
$ 232,209 $ 1,089
Aug 6, 3 PM $ 0.00166
+0.00%
$ 232,786 $ 1,084
Aug 6, 12 PM $ 0.00164
+0.00%
$ 230,114 $ 1,118
Aug 6, 9 AM $ 0.00164
-0.87%
$ 231,261 $ 1,109
Aug 6, 8 AM $ 0.00166
-0.02%
$ 233,148 $ 859
Aug 6, 7 AM $ 0.00166
+0.00%
$ 233,503 $ 762
Aug 6, 6 AM $ 0.00166
+0.00%
$ 233,881 $ 1,016
Aug 6, 5 AM $ 0.00167
-0.03%
$ 234,136 $ 998
Aug 6, 1 AM $ 0.00167
-0.06%
$ 234,085 $ 1,300
Aug 5, 11 PM $ 0.00167
+0.00%
$ -- $ 1,162
Aug 5, 9 PM $ 0.00168
-0.01%
$ 236,619 $ 1,107
Aug 5, 7 PM $ 0.0017
+0.69%
$ 238,732 $ 1,051
Aug 5, 6 PM $ 0.00168
+0.18%
$ 236,545 $ 850
Aug 5, 5 PM $ 0.00167
+0.00%
$ 235,202 $ 775
Aug 5, 3 PM $ 0.00166
+0.00%
$ 233,187 $ 756
Aug 5, 1 PM $ 0.00164
-0.82%
$ 229,890 $ 740
Aug 5, 12 PM $ 0.00165
+0.06%
$ 231,561 $ 478
Aug 5, 8 AM $ 0.00165
+0.00%
$ 231,941 $ 535
Aug 5, 7 AM $ 0.00165
+0.00%
$ 232,318 $ 527
Aug 5, 6 AM $ 0.00167
+0.57%
$ 234,142 $ 844
Aug 5, 5 AM $ 0.00166
+0.00%
$ 233,192 $ 378
Download