SumSwap Historical Data

SUM
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00319
-2.21%
$ -- $ 867
Dec 19 $ 0.00326
-1.16%
$ 299,006 $ 775
Dec 12 $ 0.00372
+13.78%
$ -- $ 8,329
Dec 5 $ 0.00555
+14.46%
$ -- $ 11,404
Nov 28 $ 0.00484
-6.37%
$ 422,450 $ 231,624
Nov 21 $ 0.00613
+1.07%
$ 450,913 $ 162,144
Nov 14 $ 0.00599
+43.70%
$ 529,217 $ 229,444
Nov 7 $ 0.00417
-39.25%
$ 346,544 $ 251,074
Oct 31 $ 0.00686
-4.76%
$ 570,695 $ 347,732
Oct 24 $ 0.00721
-3.09%
$ 599,719 $ 302,868
Oct 17 $ 0.00744
-1.43%
$ 618,810 $ 350,754
Oct 10 $ 0.00756
-2.71%
$ 604,765 $ 355,045
Oct 3 $ 0.00773
-12.10%
$ 619,031 $ 348,752
Sep 26 $ 0.0088
-4.02%
$ 704,183 $ 445,071
Sep 19 $ 0.00889
-3.59%
$ 728,494 $ 387,327
Sep 12 $ 0.00923
+2.00%
$ 697,192 $ 457,879
Sep 5 $ 0.00905
-10.58%
$ 698,761 $ 476,806
Aug 29 $ 0.0101
+6.64%
$ 769,098 $ 396,546
Aug 22 $ 0.00949
-23.35%
$ 721,278 $ 407,806
Aug 15 $ 0.0124
+1.28%
$ 896,111 $ 447,663
Aug 8 $ 0.0122
+0.95%
$ 885,508 $ 427,389
Aug 1 $ 0.0121
-4.72%
$ 877,349 $ 437,774
Jul 25 $ 0.0127
-12.56%
$ 920,793 $ 185,119
Jul 18 $ 0.0138
+11.09%
$ 997,697 $ 292,599
Jul 11 $ 0.012
-28.34%
$ 852,508 $ 430,100
Jul 4 $ 0.0168
+5.48%
$ 1.13 million $ 623,010
Jun 27 $ 0.0157
-11.47%
$ 1.06 million $ 593,494
Jun 20 $ 0.0178
-0.45%
$ 1.19 million $ 637,045
Jun 13 $ 0.0179
+0.69%
$ 1.2 million $ 617,664
Jun 6 $ 0.0178
+13.14%
$ 1.19 million $ 634,021
May 30 $ 0.0157
-32.77%
$ 1.05 million $ 1.14 million
May 23 $ 0.0234
+6.55%
$ 1.54 million $ 2.17 million
May 16 $ 0.0221
-11.11%
$ 1.45 million $ 2.2 million
May 9 $ 0.0249
+0.33%
$ 1.56 million $ 2.18 million
May 2 $ 0.0249
-1.28%
$ 1.56 million $ 2.35 million
Apr 25 $ 0.0252
-0.52%
$ 1.58 million $ 1.01 million
Download