Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SumSwap Historical Data

SUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.00319
+0.00%
$292,479 $64
Dec 27, 2022 $0.00319
-4.00%
$292,516 $631
Dec 26, 2022 $0.00326
+0.03%
$-- $172
Dec 25, 2022 $0.00326
+1.19%
$299,006 $504
Dec 22, 2022 $0.0033
+0.05%
$302,346 $135
Dec 21, 2022 $0.0033
-0.07%
$302,306 $135
Dec 15, 2022 $0.00372
+0.03%
$-- $642
Dec 14, 2022 $0.00372
+13.77%
$341,112 $7,687
Dec 9, 2022 $0.00555
-0.02%
$-- $12
Dec 8, 2022 $0.00554
-0.17%
$483,554 $12
Dec 5, 2022 $0.00484
-0.11%
$-- $11,379
Dec 4, 2022 $0.00484
-8.56%
$422,450 $15,956
Dec 3, 2022 $0.00525
+6.59%
$458,279 $38,571
Dec 2, 2022 $0.00492
+1.63%
$429,825 $36,042
Dec 1, 2022 $0.00491
+0.26%
$428,208 $31,651
Nov 30, 2022 $0.00487
-3.84%
$425,196 $36,322
Nov 29, 2022 $0.00507
+3.93%
$442,191 $37,577
Nov 28, 2022 $0.00487
-5.88%
$424,679 $35,503
Nov 27, 2022 $0.00517
-16.25%
$450,913 $42,629
Nov 26, 2022 $0.00613
+0.23%
$535,267 $45,249
Nov 25, 2022 $0.00606
-0.26%
$529,401 $33,540
Nov 24, 2022 $0.00608
+0.64%
$530,554 $36,657
Nov 23, 2022 $0.00608
-1.00%
$531,081 $24,650
Nov 22, 2022 $0.00615
+2.51%
$537,010 $22,047
Nov 21, 2022 $0.00594
-2.09%
$-- $1
Nov 20, 2022 $0.00606
+1.29%
$529,217 $1
Nov 19, 2022 $0.00599
+1.66%
$522,665 $37,132
Nov 18, 2022 $0.00592
-0.71%
$516,526 $42,137
Nov 17, 2022 $0.00596
-4.03%
$520,317 $32,162
Nov 16, 2022 $0.00625
+6.81%
$545,393 $42,202
Nov 15, 2022 $0.00598
+45.01%
$497,160 $42,611
Nov 14, 2022 $0.00413
-0.80%
$343,756 $33,200
Nov 13, 2022 $0.00417
-0.65%
$346,544 $29,548
Nov 12, 2022 $0.00419
+0.79%
$348,744 $29,513
Nov 11, 2022 $0.00416
-1.06%
$346,390 $29,985
Nov 10, 2022 $0.00411
-7.37%
$341,958 $33,855
Nov 9, 2022 $0.00444
-23.83%
$369,222 $36,379
Nov 8, 2022 $0.00579
-17.08%
$481,894 $42,502
Nov 7, 2022 $0.007
+2.05%
$582,108 $49,292
Nov 6, 2022 $0.00686
-7.22%
$570,695 $33,847
Nov 5, 2022 $0.0074
+2.63%
$615,576 $57,777
Nov 4, 2022 $0.0072
+0.08%
$599,068 $50,725
Nov 3, 2022 $0.00719
-3.88%
$598,030 $50,551
Nov 2, 2022 $0.00749
-0.54%
$623,310 $52,008
Nov 1, 2022 $0.00754
+0.81%
$626,929 $52,434
Oct 31, 2022 $0.00748
+3.79%
$621,947 $50,391
Oct 30, 2022 $0.00721
+0.32%
$599,719 $40,654
Oct 29, 2022 $0.00726
-0.86%
$603,443 $47,028
Oct 28, 2022 $0.00733
-2.35%
$609,340 $50,337
Oct 27, 2022 $0.0075
+4.13%
$623,978 $44,408
Download