SumSwap Historical Data

SUM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00966
+6.39%
$ 734,203 $ 73,501
Sep 5, 2022 $ 0.00919
-9.15%
$ 698,761 $ 66,596
Sep 4, 2022 $ 0.0101
+1.19%
$ 769,098 $ 54,018
Sep 3, 2022 $ 0.01
+0.01%
$ 760,002 $ 49,076
Sep 2, 2022 $ 0.01
-0.03%
$ 759,936 $ 48,898
Sep 1, 2022 $ 0.01
-0.15%
$ 760,433 $ 62,712
Aug 31, 2022 $ 0.01
-0.64%
$ 761,580 $ 72,508
Aug 30, 2022 $ 0.0101
+0.33%
$ 766,059 $ 60,809
Aug 29, 2022 $ 0.01
+5.87%
$ 763,565 $ 48,526
Aug 28, 2022 $ 0.00949
-9.90%
$ 721,278 $ 25,174
Aug 27, 2022 $ 0.0105
-15.45%
$ 800,525 $ 58,719
Aug 26, 2022 $ 0.0125
+2.27%
$ 946,846 $ 64,741
Aug 25, 2022 $ 0.0121
-0.41%
$ 877,133 $ 62,994
Aug 24, 2022 $ 0.0121
-0.35%
$ 877,384 $ 64,590
Aug 23, 2022 $ 0.0121
-2.50%
$ 878,082 $ 65,314
Aug 22, 2022 $ 0.0124
+0.31%
$ 897,698 $ 66,274
Aug 21, 2022 $ 0.0124
-0.51%
$ 896,111 $ 64,894
Aug 20, 2022 $ 0.0124
+0.09%
$ 896,193 $ 63,620
Aug 19, 2022 $ 0.0124
+1.20%
$ 898,108 $ 64,974
Aug 18, 2022 $ 0.0124
+0.19%
$ 894,075 $ 63,740
Aug 17, 2022 $ 0.0124
-0.45%
$ 896,133 $ 64,175
Aug 16, 2022 $ 0.0125
+2.15%
$ 901,589 $ 64,302
Aug 15, 2022 $ 0.0122
-0.14%
$ 883,497 $ 61,958
Aug 14, 2022 $ 0.0122
+0.58%
$ 885,508 $ 62,412
Aug 13, 2022 $ 0.0122
-0.13%
$ 880,422 $ 61,388
Aug 12, 2022 $ 0.0122
+0.56%
$ 881,143 $ 53,689
Aug 11, 2022 $ 0.0121
-0.46%
$ 876,743 $ 61,687
Aug 10, 2022 $ 0.0122
-1.04%
$ 881,159 $ 62,660
Aug 9, 2022 $ 0.0123
+0.83%
$ 887,651 $ 63,261
Aug 8, 2022 $ 0.0122
+0.60%
$ 882,419 $ 62,292
Aug 7, 2022 $ 0.0121
-0.16%
$ 877,349 $ 61,991
Aug 6, 2022 $ 0.0123
-1.15%
$ 885,662 $ 62,659
Aug 5, 2022 $ 0.0124
+0.72%
$ 895,348 $ 63,061
Aug 4, 2022 $ 0.0123
-0.19%
$ 888,915 $ 62,738
Aug 3, 2022 $ 0.0123
+0.47%
$ 890,216 $ 62,365
Aug 2, 2022 $ 0.0123
-0.25%
$ 886,048 $ 62,580
Aug 1, 2022 $ 0.0123
-3.38%
$ 889,638 $ 62,380
Jul 31, 2022 $ 0.0127
-0.63%
$ 920,793 $ 64,844
Jul 30, 2022 $ 0.0129
+4.70%
$ 929,757 $ 64,531
Jul 29, 2022 $ 0.0124
+2.63%
$ 895,854 $ 54,144
Jul 27, 2022 $ 0.0128
+0.00%
$ 921,830 $ 164
Jul 26, 2022 $ 0.0128
-2.14%
$ 921,830 $ 282
Jul 25, 2022 $ 0.013
-10.55%
$ 942,001 $ 1,155
Jul 24, 2022 $ 0.0138
+0.00%
$ 991,667 $ 1,461
Jul 23, 2022 $ 0.0138
+2.29%
$ 991,667 $ 1,554
Jul 22, 2022 $ 0.0116
-1.39%
$ 834,827 $ 62,210
Jul 21, 2022 $ 0.0118
+1.37%
$ 846,467 $ 63,184
Jul 20, 2022 $ 0.0118
-5.28%
$ 838,099 $ 57,038
Jul 19, 2022 $ 0.0125
+3.74%
$ 884,794 $ 53,840
Jul 18, 2022 $ 0.012
-3.24%
$ 853,360 $ 53,312