Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SumSwap Historical Data

SUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.00966
+6.39%
$734,203 $73,501
Sep 5, 2022 $0.00919
-9.15%
$698,761 $66,596
Sep 4, 2022 $0.0101
+1.19%
$769,098 $54,018
Sep 3, 2022 $0.01
+0.01%
$760,002 $49,076
Sep 2, 2022 $0.01
-0.03%
$759,936 $48,898
Sep 1, 2022 $0.01
-0.15%
$760,433 $62,712
Aug 31, 2022 $0.01
-0.64%
$761,580 $72,508
Aug 30, 2022 $0.0101
+0.33%
$766,059 $60,809
Aug 29, 2022 $0.01
+5.87%
$763,565 $48,526
Aug 28, 2022 $0.00949
-9.90%
$721,278 $25,174
Aug 27, 2022 $0.0105
-15.45%
$800,525 $58,719
Aug 26, 2022 $0.0125
+2.27%
$946,846 $64,741
Aug 25, 2022 $0.0121
-0.41%
$877,133 $62,994
Aug 24, 2022 $0.0121
-0.35%
$877,384 $64,590
Aug 23, 2022 $0.0121
-2.50%
$878,082 $65,314
Aug 22, 2022 $0.0124
+0.31%
$897,698 $66,274
Aug 21, 2022 $0.0124
-0.51%
$896,111 $64,894
Aug 20, 2022 $0.0124
+0.09%
$896,193 $63,620
Aug 19, 2022 $0.0124
+1.20%
$898,108 $64,974
Aug 18, 2022 $0.0124
+0.19%
$894,075 $63,740
Aug 17, 2022 $0.0124
-0.45%
$896,133 $64,175
Aug 16, 2022 $0.0125
+2.15%
$901,589 $64,302
Aug 15, 2022 $0.0122
-0.14%
$883,497 $61,958
Aug 14, 2022 $0.0122
+0.58%
$885,508 $62,412
Aug 13, 2022 $0.0122
-0.13%
$880,422 $61,388
Aug 12, 2022 $0.0122
+0.56%
$881,143 $53,689
Aug 11, 2022 $0.0121
-0.46%
$876,743 $61,687
Aug 10, 2022 $0.0122
-1.04%
$881,159 $62,660
Aug 9, 2022 $0.0123
+0.83%
$887,651 $63,261
Aug 8, 2022 $0.0122
+0.60%
$882,419 $62,292
Aug 7, 2022 $0.0121
-0.16%
$877,349 $61,991
Aug 6, 2022 $0.0123
-1.15%
$885,662 $62,659
Aug 5, 2022 $0.0124
+0.72%
$895,348 $63,061
Aug 4, 2022 $0.0123
-0.19%
$888,915 $62,738
Aug 3, 2022 $0.0123
+0.47%
$890,216 $62,365
Aug 2, 2022 $0.0123
-0.25%
$886,048 $62,580
Aug 1, 2022 $0.0123
-3.38%
$889,638 $62,380
Jul 31, 2022 $0.0127
-0.63%
$920,793 $64,844
Jul 30, 2022 $0.0129
+4.70%
$929,757 $64,531
Jul 29, 2022 $0.0124
+2.63%
$895,854 $54,144
Jul 27, 2022 $0.0128
+0.00%
$921,830 $164
Jul 26, 2022 $0.0128
-2.14%
$921,830 $282
Jul 25, 2022 $0.013
-10.55%
$942,001 $1,155
Jul 24, 2022 $0.0138
+0.00%
$991,667 $1,461
Jul 23, 2022 $0.0138
+2.29%
$991,667 $1,554
Jul 22, 2022 $0.0116
-1.39%
$834,827 $62,210
Jul 21, 2022 $0.0118
+1.37%
$846,467 $63,184
Jul 20, 2022 $0.0118
-5.28%
$838,099 $57,038
Jul 19, 2022 $0.0125
+3.74%
$884,794 $53,840
Jul 18, 2022 $0.012
-3.24%
$853,360 $53,312