Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SumSwap Historical Data

SUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.012
-2.25%
$852,508 $31,649
Jul 16, 2022 $0.0123
+9.00%
$870,751 $55,678
Jul 15, 2022 $0.0113
-0.25%
$801,684 $59,708
Jul 14, 2022 $0.0114
-1.23%
$806,582 $53,631
Jul 13, 2022 $0.0113
-15.16%
$805,400 $53,161
Jul 12, 2022 $0.0134
+15.35%
$898,255 $57,508
Jul 11, 2022 $0.0116
-30.83%
$778,695 $118,766
Jul 10, 2022 $0.0168
-2.44%
$1.13 million $94,434
Jul 9, 2022 $0.0172
+0.23%
$1.15 million $91,884
Jul 8, 2022 $0.0171
-0.57%
$1.15 million $90,514
Jul 7, 2022 $0.0172
+1.82%
$1.16 million $89,862
Jul 6, 2022 $0.0169
-0.34%
$1.13 million $93,874
Jul 5, 2022 $0.017
+2.65%
$1.14 million $85,521
Jul 4, 2022 $0.0166
+4.78%
$1.12 million $76,922
Jul 3, 2022 $0.0157
-9.70%
$1.06 million $61,477
Jul 2, 2022 $0.0176
-1.75%
$1.18 million $85,122
Jul 1, 2022 $0.0179
+3.54%
$1.2 million $84,681
Jun 30, 2022 $0.0179
+1.04%
$1.2 million $89,051
Jun 29, 2022 $0.0177
-0.20%
$1.19 million $95,568
Jun 28, 2022 $0.0178
+0.61%
$1.19 million $88,627
Jun 27, 2022 $0.0177
-0.44%
$1.19 million $88,969
Jun 26, 2022 $0.0178
-0.62%
$1.19 million $90,360
Jun 25, 2022 $0.018
-0.11%
$1.21 million $94,473
Jun 24, 2022 $0.018
+0.20%
$1.21 million $92,928
Jun 23, 2022 $0.018
+0.57%
$1.21 million $91,907
Jun 22, 2022 $0.0177
-0.61%
$1.19 million $89,579
Jun 21, 2022 $0.0178
-0.53%
$1.19 million $92,158
Jun 20, 2022 $0.0179
+0.02%
$1.2 million $85,641
Jun 19, 2022 $0.0179
-0.11%
$1.2 million $87,602
Jun 18, 2022 $0.0179
+0.60%
$1.2 million $92,193
Jun 17, 2022 $0.0178
-0.83%
$1.19 million $90,678
Jun 16, 2022 $0.0179
+0.71%
$1.2 million $84,779
Jun 15, 2022 $0.0178
-0.40%
$1.2 million $85,807
Jun 14, 2022 $0.0178
-0.40%
$1.2 million $88,485
Jun 13, 2022 $0.0178
+0.42%
$1.2 million $88,120
Jun 12, 2022 $0.0178
-0.07%
$1.19 million $93,548
Jun 11, 2022 $0.0178
-1.13%
$1.19 million $95,844
Jun 10, 2022 $0.018
-0.23%
$1.21 million $93,083
Jun 9, 2022 $0.018
+0.35%
$1.21 million $96,952
Jun 8, 2022 $0.018
+13.15%
$1.21 million $97,861
Jun 7, 2022 $0.0159
-0.18%
$1.07 million $75,768
Jun 6, 2022 $0.0159
+1.18%
$1.07 million $80,965
Jun 5, 2022 $0.0157
+0.10%
$1.05 million $79,752
Jun 4, 2022 $0.0157
+0.52%
$1.05 million $79,745
Jun 3, 2022 $0.0156
-24.61%
$1.02 million $116,465
Jun 2, 2022 $0.0212
-1.66%
$1.39 million $107,989
Jun 1, 2022 $0.0215
-8.30%
$1.41 million $129,877
May 31, 2022 $0.0233
-0.47%
$1.53 million $315,373
May 30, 2022 $0.0235
+0.41%
$1.54 million $314,352
May 29, 2022 $0.0234
+2.15%
$1.54 million $316,403