Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SumSwap Historical Data

SUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.0229
+0.81%
$1.51 million $318,030
May 27, 2022 $0.0227
+1.26%
$1.49 million $314,496
May 26, 2022 $0.0222
-0.14%
$1.46 million $282,981
May 25, 2022 $0.0226
+0.93%
$1.49 million $313,448
May 24, 2022 $0.0224
+5.90%
$1.47 million $312,648
May 23, 2022 $0.0211
-3.93%
$1.39 million $309,704
May 22, 2022 $0.0221
-0.94%
$1.45 million $313,686
May 21, 2022 $0.0221
-2.05%
$1.45 million $313,242
May 20, 2022 $0.0226
-2.93%
$1.48 million $318,956
May 19, 2022 $0.0233
-1.74%
$1.46 million $323,646
May 18, 2022 $0.0237
-3.86%
$1.48 million $280,244
May 17, 2022 $0.0246
+0.04%
$1.54 million $326,593
May 16, 2022 $0.0246
-0.99%
$1.54 million $320,110
May 15, 2022 $0.0249
+5.72%
$1.56 million $314,731
May 14, 2022 $0.0236
+6.30%
$1.48 million $247,955
May 13, 2022 $0.0224
+3.31%
$1.4 million $317,983
May 12, 2022 $0.022
-7.96%
$1.37 million $310,043
May 11, 2022 $0.0237
-7.27%
$1.48 million $320,332
May 10, 2022 $0.0254
+2.42%
$1.59 million $329,299
May 9, 2022 $0.0248
-0.43%
$1.55 million $337,770
May 8, 2022 $0.0249
-5.08%
$1.56 million $345,214
May 7, 2022 $0.0259
-2.27%
$1.62 million $321,793
May 6, 2022 $0.0264
+0.11%
$1.65 million $340,915
May 5, 2022 $0.0265
+2.43%
$1.66 million $345,602
May 4, 2022 $0.0258
-0.07%
$1.62 million $315,992
May 3, 2022 $0.0256
-0.31%
$1.6 million $343,330
May 2, 2022 $0.0257
+2.03%
$1.61 million $336,575
May 1, 2022 $0.0252
+2.69%
$1.58 million $333,180
Apr 30, 2022 $0.0245
-5.69%
$1.53 million $340,077
Apr 29, 2022 $0.0263
+3.94%
$-- $340,416
Download