SumSwap Historical Data

SUM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0229
+0.81%
$ 1.51 million $ 318,030
May 27, 2022 $ 0.0227
+1.26%
$ 1.49 million $ 314,496
May 26, 2022 $ 0.0222
-0.14%
$ 1.46 million $ 282,981
May 25, 2022 $ 0.0226
+0.93%
$ 1.49 million $ 313,448
May 24, 2022 $ 0.0224
+5.90%
$ 1.47 million $ 312,648
May 23, 2022 $ 0.0211
-3.93%
$ 1.39 million $ 309,704
May 22, 2022 $ 0.0221
-0.94%
$ 1.45 million $ 313,686
May 21, 2022 $ 0.0221
-2.05%
$ 1.45 million $ 313,242
May 20, 2022 $ 0.0226
-2.93%
$ 1.48 million $ 318,956
May 19, 2022 $ 0.0233
-1.74%
$ 1.46 million $ 323,646
May 18, 2022 $ 0.0237
-3.86%
$ 1.48 million $ 280,244
May 17, 2022 $ 0.0246
+0.04%
$ 1.54 million $ 326,593
May 16, 2022 $ 0.0246
-0.99%
$ 1.54 million $ 320,110
May 15, 2022 $ 0.0249
+5.72%
$ 1.56 million $ 314,731
May 14, 2022 $ 0.0236
+6.30%
$ 1.48 million $ 247,955
May 13, 2022 $ 0.0224
+3.31%
$ 1.4 million $ 317,983
May 12, 2022 $ 0.022
-7.96%
$ 1.37 million $ 310,043
May 11, 2022 $ 0.0237
-7.27%
$ 1.48 million $ 320,332
May 10, 2022 $ 0.0254
+2.42%
$ 1.59 million $ 329,299
May 9, 2022 $ 0.0248
-0.43%
$ 1.55 million $ 337,770
May 8, 2022 $ 0.0249
-5.08%
$ 1.56 million $ 345,214
May 7, 2022 $ 0.0259
-2.27%
$ 1.62 million $ 321,793
May 6, 2022 $ 0.0264
+0.11%
$ 1.65 million $ 340,915
May 5, 2022 $ 0.0265
+2.43%
$ 1.66 million $ 345,602
May 4, 2022 $ 0.0258
-0.07%
$ 1.62 million $ 315,992
May 3, 2022 $ 0.0256
-0.31%
$ 1.6 million $ 343,330
May 2, 2022 $ 0.0257
+2.03%
$ 1.61 million $ 336,575
May 1, 2022 $ 0.0252
+2.69%
$ 1.58 million $ 333,180
Apr 30, 2022 $ 0.0245
-5.69%
$ 1.53 million $ 340,077
Apr 29, 2022 $ 0.0263
+3.94%
$ -- $ 340,416
Download