SumSwap Historical Data

SUM
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00319
+0.00%
$ 292,479 $ 64
Dec 27, 2022 $ 0.00319
-4.00%
$ 292,516 $ 631
Dec 26, 2022 $ 0.00326
+0.03%
$ -- $ 172
Dec 25, 2022 $ 0.00326
+1.19%
$ 299,006 $ 504
Dec 22, 2022 $ 0.0033
+0.05%
$ 302,346 $ 135
Dec 21, 2022 $ 0.0033
-0.07%
$ 302,306 $ 135
Dec 15, 2022 $ 0.00372
+0.03%
$ -- $ 642
Dec 14, 2022 $ 0.00372
+13.77%
$ 341,112 $ 7,687
Dec 9, 2022 $ 0.00555
-0.02%
$ -- $ 12
Dec 8, 2022 $ 0.00554
-0.17%
$ 483,554 $ 12
Dec 5, 2022 $ 0.00484
-0.11%
$ -- $ 11,379
Dec 4, 2022 $ 0.00484
-8.56%
$ 422,450 $ 15,956
Dec 3, 2022 $ 0.00525
+6.59%
$ 458,279 $ 38,571
Dec 2, 2022 $ 0.00492
+1.63%
$ 429,825 $ 36,042
Dec 1, 2022 $ 0.00491
+0.26%
$ 428,208 $ 31,651
Nov 30, 2022 $ 0.00487
-3.84%
$ 425,196 $ 36,322
Nov 29, 2022 $ 0.00507
+3.93%
$ 442,191 $ 37,577
Nov 28, 2022 $ 0.00487
-5.88%
$ 424,679 $ 35,503
Nov 27, 2022 $ 0.00517
-16.25%
$ 450,913 $ 42,629
Nov 26, 2022 $ 0.00613
+0.23%
$ 535,267 $ 45,249
Nov 25, 2022 $ 0.00606
-0.26%
$ 529,401 $ 33,540
Nov 24, 2022 $ 0.00608
+0.64%
$ 530,554 $ 36,657
Nov 23, 2022 $ 0.00608
-1.00%
$ 531,081 $ 24,650
Nov 22, 2022 $ 0.00615
+2.51%
$ 537,010 $ 22,047
Nov 21, 2022 $ 0.00594
-2.09%
$ -- $ 1
Nov 20, 2022 $ 0.00606
+1.29%
$ 529,217 $ 1
Nov 19, 2022 $ 0.00599
+1.66%
$ 522,665 $ 37,132
Nov 18, 2022 $ 0.00592
-0.71%
$ 516,526 $ 42,137
Nov 17, 2022 $ 0.00596
-4.03%
$ 520,317 $ 32,162
Nov 16, 2022 $ 0.00625
+6.81%
$ 545,393 $ 42,202
Nov 15, 2022 $ 0.00598
+45.01%
$ 497,160 $ 42,611
Nov 14, 2022 $ 0.00413
-0.80%
$ 343,756 $ 33,200
Nov 13, 2022 $ 0.00417
-0.65%
$ 346,544 $ 29,548
Nov 12, 2022 $ 0.00419
+0.79%
$ 348,744 $ 29,513
Nov 11, 2022 $ 0.00416
-1.06%
$ 346,390 $ 29,985
Nov 10, 2022 $ 0.00411
-7.37%
$ 341,958 $ 33,855
Nov 9, 2022 $ 0.00444
-23.83%
$ 369,222 $ 36,379
Nov 8, 2022 $ 0.00579
-17.08%
$ 481,894 $ 42,502
Nov 7, 2022 $ 0.007
+2.05%
$ 582,108 $ 49,292
Nov 6, 2022 $ 0.00686
-7.22%
$ 570,695 $ 33,847
Nov 5, 2022 $ 0.0074
+2.63%
$ 615,576 $ 57,777
Nov 4, 2022 $ 0.0072
+0.08%
$ 599,068 $ 50,725
Nov 3, 2022 $ 0.00719
-3.88%
$ 598,030 $ 50,551
Nov 2, 2022 $ 0.00749
-0.54%
$ 623,310 $ 52,008
Nov 1, 2022 $ 0.00754
+0.81%
$ 626,929 $ 52,434
Oct 31, 2022 $ 0.00748
+3.79%
$ 621,947 $ 50,391
Oct 30, 2022 $ 0.00721
+0.32%
$ 599,719 $ 40,654
Oct 29, 2022 $ 0.00726
-0.86%
$ 603,443 $ 47,028
Oct 28, 2022 $ 0.00733
-2.35%
$ 609,340 $ 50,337
Oct 27, 2022 $ 0.0075
+4.13%
$ 623,978 $ 44,408
Download