Bitcoin Interest Historical Data

BCI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0283
+20.48%
$ 519,271 $ 355
Nov 25, 2019 $ 0.0235
-1.36%
$ 430,261 $ 113
Nov 24, 2019 $ 0.0238
+13.60%
$ 436,187 $ 107
Nov 23, 2019 $ 0.0209
-10.47%
$ 383,944 $ 207
Nov 22, 2019 $ 0.0234
-4.05%
$ 428,492 $ 100
Nov 21, 2019 $ 0.0244
-13.19%
$ 446,585 $ 590
Nov 20, 2019 $ 0.0281
-8.61%
$ 514,443 $ 426
Nov 19, 2019 $ 0.0307
+24.64%
$ 562,918 $ 331
Nov 18, 2019 $ 0.0246
+4.82%
$ 451,667 $ 243
Nov 17, 2019 $ 0.0235
-17.38%
$ 430,817 $ 249
Nov 16, 2019 $ 0.0285
-13.89%
$ 522,108 $ 41
Nov 15, 2019 $ 0.0331
+11.56%
$ 606,314 $ 3,010
Nov 14, 2019 $ 0.0297
-14.95%
$ 543,494 $ 1,218
Nov 13, 2019 $ 0.0349
+15.63%
$ 639,064 $ 114
Nov 12, 2019 $ 0.0302
-6.63%
$ 552,650 $ 267
Nov 11, 2019 $ 0.0323
+10.05%
$ 591,903 $ 273
Nov 10, 2019 $ 0.0294
-7.34%
$ 538,425 $ 168
Nov 9, 2019 $ 0.0317
-2.43%
$ 581,065 $ 211
Nov 8, 2019 $ 0.0325
-1.84%
$ 595,584 $ 666
Nov 7, 2019 $ 0.0331
-1.17%
$ 606,811 $ 288
Nov 6, 2019 $ 0.0335
-4.24%
$ 614,009 $ 1,032
Nov 5, 2019 $ 0.035
+13.96%
$ 640,686 $ 846
Nov 4, 2019 $ 0.0307
+10.70%
$ 562,204 $ 1,123
Nov 3, 2019 $ 0.0277
-0.92%
$ 507,881 $ 683
Nov 2, 2019 $ 0.028
+0.53%
$ 512,600 $ 451
Nov 1, 2019 $ 0.0278
-6.01%
$ 509,876 $ 1,055
Oct 31, 2019 $ 0.0296
+0.47%
$ 542,462 $ 833
Oct 30, 2019 $ 0.0295
+0.24%
$ 539,917 $ 280
Oct 29, 2019 $ 0.0294
-8.53%
$ 538,617 $ 319
Oct 28, 2019 $ 0.0321
-13.07%
$ 588,837 $ 1,768
Oct 27, 2019 $ 0.037
+5.43%
$ 677,360 $ 507
Oct 26, 2019 $ 0.035
+3.06%
$ 640,931 $ 634
Oct 25, 2019 $ 0.0339
+6.34%
$ 621,597 $ 866
Oct 24, 2019 $ 0.0319
+4.21%
$ 584,587 $ 61
Oct 23, 2019 $ 0.0306
-13.64%
$ 560,900 $ 745
Oct 22, 2019 $ 0.0354
-4.83%
$ 649,462 $ 184
Oct 21, 2019 $ 0.0372
-1.70%
$ 682,447 $ 515
Oct 20, 2019 $ 0.0379
+0.73%
$ 694,242 $ 261
Oct 19, 2019 $ 0.0376
-2.55%
$ 689,205 $ 339
Oct 18, 2019 $ 0.0386
+6.21%
$ 707,218 $ 231
Oct 17, 2019 $ 0.0363
-5.99%
$ 665,873 $ 1,091
Oct 16, 2019 $ 0.0386
-5.95%
$ 708,325 $ 417
Oct 15, 2019 $ 0.0411
+10.25%
$ 753,163 $ 634
Oct 14, 2019 $ 0.0373
-2.77%
$ 683,147 $ 1,428
Oct 13, 2019 $ 0.0383
-12.34%
$ 702,691 $ 260
Oct 12, 2019 $ 0.0437
-5.05%
$ 801,510 $ 3,210
Oct 11, 2019 $ 0.0461
-2.64%
$ 845,351 $ 2,224
Oct 10, 2019 $ 0.0474
+0.99%
$ 868,267 $ 1,249
Oct 9, 2019 $ 0.0469
+8.55%
$ 859,293 $ 964
Oct 8, 2019 $ 0.0432
-3.18%
$ 791,519 $ 42