Bitcoin Interest Historical Data

BCI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0446
+11.72%
$ 817,532 $ 243
Oct 6, 2019 $ 0.04
-20.40%
$ 733,512 $ 1,110
Oct 5, 2019 $ 0.0503
+6.43%
$ 921,472 $ 338
Oct 4, 2019 $ 0.0474
-0.82%
$ 868,757 $ 85
Oct 3, 2019 $ 0.0478
-6.03%
$ 875,939 $ 89
Oct 2, 2019 $ 0.0509
+19.08%
$ 932,172 $ 183
Oct 1, 2019 $ 0.0427
-15.13%
$ 782,802 $ 182
Sep 30, 2019 $ 0.0503
+36.11%
$ 922,327 $ 364
Sep 29, 2019 $ 0.037
-11.09%
$ 677,608 $ 65
Sep 28, 2019 $ 0.0416
-14.24%
$ 762,192 $ 62
Sep 27, 2019 $ 0.0485
+31.95%
$ 888,589 $ 38
Sep 26, 2019 $ 0.0367
-7.82%
$ 673,420 $ 49
Sep 25, 2019 $ 0.0399
-6.11%
$ 730,421 $ 516
Sep 24, 2019 $ 0.0423
-20.34%
$ 775,013 $ 980
Sep 23, 2019 $ 0.0531
+0.17%
$ 972,906 $ 548
Sep 22, 2019 $ 0.053
+0.29%
$ 971,280 $ 258
Sep 21, 2019 $ 0.0528
-4.07%
$ 968,486 $ 103
Sep 20, 2019 $ 0.0551
+0.57%
$ 1.01 million $ 838
Sep 19, 2019 $ 0.0548
-7.67%
$ 1 million $ 375
Sep 18, 2019 $ 0.0593
+0.04%
$ 1.09 million $ 426
Sep 17, 2019 $ 0.0593
+0.55%
$ 1.09 million $ 2,390
Sep 16, 2019 $ 0.059
+3.63%
$ 1.08 million $ 545
Sep 15, 2019 $ 0.0569
-3.16%
$ 1.04 million $ 132
Sep 14, 2019 $ 0.0588
+0.87%
$ 1.08 million $ 165
Sep 13, 2019 $ 0.0583
+4.63%
$ 1.07 million $ 162
Sep 12, 2019 $ 0.0557
-4.17%
$ 1.02 million $ 129
Sep 11, 2019 $ 0.0581
+7.63%
$ 1.06 million $ 136
Sep 10, 2019 $ 0.054
+0.92%
$ 989,616 $ 81
Sep 9, 2019 $ 0.0535
-11.51%
$ 979,902 $ 138
Sep 8, 2019 $ 0.0604
-2.01%
$ 1.11 million $ 340
Sep 7, 2019 $ 0.0617
+12.55%
$ 1.13 million $ 354
Sep 6, 2019 $ 0.0548
-4.39%
$ 1 million $ 435
Sep 5, 2019 $ 0.0573
-2.33%
$ 1.05 million $ 681
Sep 4, 2019 $ 0.0587
+10.23%
$ 1.08 million $ 270
Sep 3, 2019 $ 0.0532
+0.85%
$ 975,519 $ 689
Sep 2, 2019 $ 0.0528
-11.41%
$ 967,295 $ 2,515
Sep 1, 2019 $ 0.0596
+8.30%
$ 1.09 million $ 1,239
Aug 31, 2019 $ 0.055
+2.48%
$ 1.01 million $ 286
Aug 30, 2019 $ 0.0537
+3.79%
$ 984,044 $ 930
Aug 29, 2019 $ 0.0517
-3.25%
$ 948,067 $ 438
Aug 28, 2019 $ 0.0535
+18.83%
$ 979,899 $ 368
Aug 27, 2019 $ 0.045
-19.06%
$ 824,606 $ 169
Aug 26, 2019 $ 0.0555
+0.60%
$ 1.02 million $ 117
Aug 25, 2019 $ 0.0551
-0.47%
$ 1.01 million $ 128
Aug 24, 2019 $ 0.0554
-3.05%
$ 1.01 million $ 96
Aug 23, 2019 $ 0.0571
+57.24%
$ 1.05 million $ 557
Aug 22, 2019 $ 0.0363
-22.39%
$ 665,637 $ 80
Aug 21, 2019 $ 0.0468
-12.05%
$ 857,881 $ 563
Aug 20, 2019 $ 0.0532
+0.19%
$ 975,391 $ 299
Aug 19, 2019 $ 0.0531
+1.07%
$ 973,317 $ 591