Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.0525
-12.29%
$962,859 $1,001
Aug 17, 2019 $0.0599
-5.23%
$1.1 million $958
Aug 16, 2019 $0.0632
+1.24%
$1.16 million $223
Aug 15, 2019 $0.0623
-3.76%
$1.14 million $944
Aug 14, 2019 $0.0647
-13.41%
$1.19 million $410
Aug 13, 2019 $0.0747
+38.37%
$1.37 million $2,991
Aug 12, 2019 $0.054
+0.28%
$990,367 $116
Aug 11, 2019 $0.0539
+11.03%
$987,670 $1,264
Aug 10, 2019 $0.0485
-8.13%
$889,623 $100
Aug 9, 2019 $0.0529
+0.29%
$969,885 $277
Aug 8, 2019 $0.0529
+11.11%
$969,066 $2,623
Aug 7, 2019 $0.0476
-1.47%
$872,204 $2,100
Aug 6, 2019 $0.0483
-1.14%
$885,221 $1,968
Aug 5, 2019 $0.0489
-12.66%
$895,412 $3,997
Aug 4, 2019 $0.0559
+5.19%
$1.03 million $5,204
Aug 3, 2019 $0.0532
-2.83%
$974,594 $3,917
Aug 2, 2019 $0.0547
+2.15%
$1 million $5,095
Aug 1, 2019 $0.0536
-1.66%
$981,807 $5,260
Jul 31, 2019 $0.0545
-0.70%
$998,356 $5,269
Jul 30, 2019 $0.0549
+17.97%
$1.01 million $12,192
Jul 29, 2019 $0.0465
-3.88%
$852,220 $10,530
Jul 28, 2019 $0.0484
-4.08%
$886,603 $16,962
Jul 27, 2019 $0.0504
-7.86%
$924,312 $10,630
Jul 26, 2019 $0.0547
-3.05%
$1 million $15,363
Jul 25, 2019 $0.0565
+4.65%
$1.03 million $15,741
Jul 24, 2019 $0.054
-5.96%
$988,795 $10,619
Jul 23, 2019 $0.0574
-6.18%
$1.05 million $6,719
Jul 22, 2019 $0.0612
+2.26%
$1.12 million $5,941
Jul 21, 2019 $0.0598
+0.96%
$1.1 million $4,500
Jul 20, 2019 $0.0592
-0.57%
$1.09 million $10,668
Jul 19, 2019 $0.0596
-5.58%
$1.09 million $7,476
Jul 18, 2019 $0.0631
+3.34%
$1.16 million $14,225
Jul 17, 2019 $0.061
-10.58%
$1.12 million $5,868
Jul 16, 2019 $0.0683
-3.20%
$1.25 million $14,061
Jul 15, 2019 $0.0705
+3.34%
$1.29 million $16,522
Jul 14, 2019 $0.0683
-4.64%
$1.25 million $12,201
Jul 13, 2019 $0.0716
+2.27%
$1.31 million $13,969
Jul 12, 2019 $0.07
+0.44%
$1.28 million $13,587
Jul 11, 2019 $0.0697
+0.21%
$1.28 million $10,737
Jul 10, 2019 $0.0695
-7.67%
$1.27 million $17,224
Jul 9, 2019 $0.0753
-0.21%
$1.38 million $11,588
Jul 8, 2019 $0.0755
+4.03%
$1.38 million $14,940
Jul 7, 2019 $0.0725
+2.51%
$1.33 million $10,683
Jul 6, 2019 $0.0708
-8.27%
$1.3 million $15,200
Jul 5, 2019 $0.0771
+6.35%
$1.41 million $14,701
Jul 4, 2019 $0.0725
+0.13%
$1.33 million $13,037
Jul 3, 2019 $0.0724
-4.89%
$1.33 million $13,181
Jul 2, 2019 $0.0762
-1.37%
$1.4 million $13,113
Jul 1, 2019 $0.0772
-6.13%
$1.42 million $6,777
Jun 30, 2019 $0.0823
+1.03%
$1.51 million $16,002