Bitcoin Interest Historical Data

BCI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0814
-2.66%
$ 1.49 million $ 20,351
Jun 28, 2019 $ 0.0836
-5.44%
$ 1.53 million $ 17,675
Jun 27, 2019 $ 0.0885
-10.37%
$ 1.62 million $ 13,506
Jun 26, 2019 $ 0.0987
+1.22%
$ 1.81 million $ 29,924
Jun 25, 2019 $ 0.0975
+12.35%
$ 1.79 million $ 21,992
Jun 24, 2019 $ 0.0868
-0.69%
$ 1.59 million $ 23,034
Jun 23, 2019 $ 0.0874
+1.62%
$ 1.6 million $ 29,885
Jun 22, 2019 $ 0.086
+6.71%
$ 1.58 million $ 27,833
Jun 21, 2019 $ 0.0806
-5.70%
$ 1.48 million $ 22,229
Jun 20, 2019 $ 0.0854
-4.23%
$ 1.57 million $ 17,960
Jun 19, 2019 $ 0.0892
-3.75%
$ 1.64 million $ 29,330
Jun 18, 2019 $ 0.0927
-3.03%
$ 1.7 million $ 29,844
Jun 17, 2019 $ 0.0956
+3.26%
$ 1.75 million $ 32,646
Jun 16, 2019 $ 0.0926
-1.20%
$ 1.7 million $ 26,797
Jun 15, 2019 $ 0.0937
-2.15%
$ 1.72 million $ 25,487
Jun 14, 2019 $ 0.0958
+3.79%
$ 1.75 million $ 25,464
Jun 13, 2019 $ 0.0922
-2.97%
$ 1.69 million $ 22,499
Jun 12, 2019 $ 0.0951
-0.59%
$ 1.74 million $ 28,422
Jun 11, 2019 $ 0.0956
-2.18%
$ 1.75 million $ 25,086
Jun 10, 2019 $ 0.0978
+2.10%
$ 1.79 million $ 36,531
Jun 9, 2019 $ 0.0958
-7.43%
$ 1.75 million $ 29,383
Jun 8, 2019 $ 0.103
-5.29%
$ 1.9 million $ 41,211
Jun 7, 2019 $ 0.109
+3.08%
$ 2 million $ 43,255
Jun 6, 2019 $ 0.106
-0.63%
$ 1.94 million $ 37,949
Jun 5, 2019 $ 0.107
+11.29%
$ 1.95 million $ 44,978
Jun 4, 2019 $ 0.0958
-7.13%
$ 1.76 million $ 35,771
Jun 3, 2019 $ 0.103
-13.27%
$ 1.89 million $ 44,076
Jun 2, 2019 $ 0.119
-9.24%
$ 2.18 million $ 49,558
Jun 1, 2019 $ 0.131
+21.10%
$ 2.4 million $ 62,266
May 31, 2019 $ 0.108
+16.98%
$ 1.98 million $ 82,031
May 30, 2019 $ 0.0925
+1.91%
$ 1.7 million $ 65,627
May 29, 2019 $ 0.0908
-1.47%
$ 1.66 million $ 66,003
May 28, 2019 $ 0.0921
-0.82%
$ 1.69 million $ 63,832
May 27, 2019 $ 0.0929
-1.20%
$ 1.7 million $ 64,463
May 26, 2019 $ 0.094
+2.87%
$ 1.72 million $ 62,803
May 25, 2019 $ 0.0914
+8.91%
$ 1.68 million $ 67,886
May 24, 2019 $ 0.0839
+2.21%
$ 1.54 million $ 64,932
May 23, 2019 $ 0.0821
+2.26%
$ 1.5 million $ 55,953
May 22, 2019 $ 0.0803
-7.60%
$ 1.47 million $ 32,805
May 21, 2019 $ 0.0869
-1.13%
$ 1.59 million $ 42,882
May 20, 2019 $ 0.0879
-4.99%
$ 1.61 million $ 38,600
May 19, 2019 $ 0.0925
+2.90%
$ 1.7 million $ 58,574
May 18, 2019 $ 0.0899
-1.88%
$ 1.65 million $ 60,683
May 17, 2019 $ 0.0916
-7.27%
$ 1.68 million $ 68,379
May 16, 2019 $ 0.0988
+0.95%
$ 1.81 million $ 64,495
May 15, 2019 $ 0.0979
+14.56%
$ 1.79 million $ 60,909
May 14, 2019 $ 0.0855
-10.77%
$ 1.57 million $ 33,869
May 13, 2019 $ 0.0958
+7.01%
$ 1.76 million $ 26,042
May 12, 2019 $ 0.0895
-2.92%
$ 1.64 million $ 36,014
May 11, 2019 $ 0.0922
+6.60%
$ 1.69 million $ 34,846