Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.0865
+1.84%
$1.59 million $38,500
May 9, 2019 $0.0849
-8.81%
$1.56 million $32,923
May 8, 2019 $0.0931
-9.93%
$1.71 million $25,311
May 7, 2019 $0.103
-5.46%
$1.89 million $49,650
May 6, 2019 $0.109
-3.11%
$2 million $43,476
May 5, 2019 $0.113
-5.98%
$2.07 million $59,055
May 4, 2019 $0.12
+0.67%
$2.2 million $61,586
May 3, 2019 $0.119
+7.83%
$2.19 million $62,562
May 2, 2019 $0.111
-6.41%
$2.03 million $59,165
May 1, 2019 $0.118
-1.96%
$2.17 million $67,851
Apr 30, 2019 $0.121
+1.05%
$2.21 million $60,890
Apr 29, 2019 $0.119
-3.74%
$2.19 million $66,686
Apr 28, 2019 $0.124
-2.26%
$2.27 million $56,432
Apr 27, 2019 $0.127
+0.69%
$2.32 million $52,225
Apr 26, 2019 $0.126
+2.51%
$2.31 million $61,068
Apr 25, 2019 $0.123
+4.47%
$2.25 million $56,870
Apr 24, 2019 $0.117
-15.45%
$2.15 million $68,438
Apr 23, 2019 $0.139
+2.30%
$2.55 million $70,403
Apr 22, 2019 $0.136
+0.51%
$2.49 million $69,590
Apr 21, 2019 $0.135
+6.77%
$2.48 million $70,893
Apr 20, 2019 $0.127
+1.98%
$2.32 million $57,300
Apr 19, 2019 $0.124
-9.94%
$2.27 million $60,800
Apr 18, 2019 $0.138
-0.71%
$2.53 million $66,652
Apr 17, 2019 $0.139
-2.32%
$2.54 million $63,223
Apr 16, 2019 $0.142
+4.35%
$2.6 million $75,042
Apr 15, 2019 $0.136
-1.74%
$2.5 million $68,297
Apr 14, 2019 $0.139
+4.03%
$2.54 million $65,137
Apr 13, 2019 $0.133
+2.77%
$2.44 million $59,064
Apr 12, 2019 $0.13
-1.31%
$2.38 million $72,922
Apr 11, 2019 $0.131
-0.75%
$2.41 million $82,382
Apr 10, 2019 $0.132
-0.68%
$2.43 million $60,906
Apr 9, 2019 $0.133
-10.90%
$2.44 million $69,534
Apr 8, 2019 $0.15
+22.63%
$2.74 million $73,588
Apr 7, 2019 $0.122
+8.83%
$2.23 million $72,160
Apr 6, 2019 $0.112
+2.90%
$2.05 million $68,019
Apr 5, 2019 $0.109
-0.07%
$2 million $48,605
Apr 4, 2019 $0.109
-9.91%
$2 million $47,495
Apr 3, 2019 $0.121
-7.85%
$2.22 million $49,968
Apr 2, 2019 $0.131
+7.01%
$2.41 million $71,796
Apr 1, 2019 $0.123
+5.54%
$2.25 million $35,693
Mar 31, 2019 $0.116
-0.79%
$2.13 million $24,011
Mar 30, 2019 $0.117
+9.84%
$2.15 million $24,738
Mar 29, 2019 $0.107
+3.87%
$1.95 million $15,548
Mar 28, 2019 $0.103
-0.84%
$1.88 million $15,564
Mar 27, 2019 $0.103
+3.17%
$1.9 million $3,705
Mar 26, 2019 $0.1
-1.77%
$1.84 million $481
Mar 25, 2019 $0.102
+1.38%
$1.87 million $1,405
Mar 24, 2019 $0.101
+4.45%
$1.85 million $2,125
Mar 23, 2019 $0.0964
+2.17%
$1.77 million $602
Mar 22, 2019 $0.0944
-12.81%
$1.73 million $3,326