Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today $ 1.84
+0.03%
$ 120.61 million $ 6.85 million
Yesterday $ 1.87
+3.11%
$ 123.01 million $ 11.97 million
Jun 25, 2026 $ 1.82
-3.42%
$ 119.3 million $ 18.73 million
Jun 24, 2026 $ 1.88
-6.34%
$ 123.53 million $ 18.12 million
Jun 23, 2026 $ 2.01
+0.25%
$ 131.89 million $ 15.91 million
Jun 22, 2026 $ 2
+2.49%
$ 131.56 million $ 11.07 million
Jun 21, 2026 $ 1.96
-3.78%
$ 128.36 million $ 10.2 million
Jun 20, 2026 $ 2.03
+1.24%
$ 133.41 million $ 9.94 million
Jun 19, 2026 $ 2.01
-2.29%
$ 131.77 million $ 11.01 million
Jun 18, 2026 $ 2.05
+3.40%
$ 134.85 million $ 14.61 million
Jun 17, 2026 $ 1.99
-2.11%
$ 130.41 million $ 22.59 million
Jun 16, 2026 $ 2.03
-0.96%
$ 133.22 million $ 22.11 million
Jun 15, 2026 $ 2.05
-0.71%
$ 134.52 million $ 24.31 million
Jun 14, 2026 $ 2.06
+0.66%
$ 135.52 million $ 19.91 million
Jun 13, 2026 $ 2.05
+8.09%
$ 134.49 million $ 26.95 million
Jun 12, 2026 $ 1.9
-0.53%
$ 124.53 million $ 20.98 million
Jun 11, 2026 $ 1.91
+5.71%
$ 125.17 million $ 24.13 million
Jun 10, 2026 $ 1.8
-6.64%
$ 118.42 million $ 25.53 million
Jun 9, 2026 $ 1.93
-0.33%
$ 126.84 million $ 27.98 million
Jun 8, 2026 $ 1.94
-2.23%
$ 127.24 million $ 25.11 million
Jun 7, 2026 $ 1.98
+5.47%
$ 130.14 million $ 26.33 million
Jun 6, 2026 $ 1.88
-4.44%
$ 123.4 million $ 35.02 million
Jun 5, 2026 $ 1.97
-14.84%
$ 129.14 million $ 49.68 million
Jun 4, 2026 $ 2.31
-8.39%
$ 151.65 million $ 58.08 million
Jun 3, 2026 $ 2.52
+19.49%
$ 165.54 million $ 68.39 million
Jun 2, 2026 $ 2.11
-7.33%
$ 138.55 million $ 41.37 million
Jun 1, 2026 $ 2.28
+1.57%
$ 149.5 million $ 32.88 million
May 31, 2026 $ 2.24
-6.88%
$ 147.1 million $ 24.04 million
May 30, 2026 $ 2.41
+2.03%
$ 158.19 million $ 27.26 million
May 29, 2026 $ 2.36
+6.28%
$ 154.77 million $ 57.56 million
May 28, 2026 $ 2.22
-3.63%
$ 145.91 million $ 41.82 million
May 27, 2026 $ 2.3
+10.36%
$ 151.45 million $ 52.07 million
May 26, 2026 $ 2.09
-1.26%
$ 136.92 million $ 17.06 million
May 25, 2026 $ 2.12
+2.83%
$ 138.8 million $ 12.01 million
May 24, 2026 $ 2.06
-2.16%
$ 134.99 million $ 8.79 million
May 23, 2026 $ 2.1
+2.76%
$ 138.09 million $ 11.65 million
May 22, 2026 $ 2.05
-6.38%
$ 134.21 million $ 21.61 million
May 21, 2026 $ 2.19
+0.49%
$ 143.56 million $ 14.52 million
May 20, 2026 $ 2.18
+3.91%
$ 142.86 million $ 14.23 million
May 19, 2026 $ 2.09
-1.15%
$ 137.48 million $ 10.74 million
May 18, 2026 $ 2.12
+1.24%
$ 139.06 million $ 11.9 million
May 17, 2026 $ 2.09
-1.33%
$ 137.49 million $ 9.39 million
May 16, 2026 $ 2.12
-3.42%
$ 139.39 million $ 10.63 million
May 15, 2026 $ 2.2
-7.46%
$ 144.16 million $ 15.61 million
May 14, 2026 $ 2.37
+3.33%
$ 155.79 million $ 12.23 million
May 13, 2026 $ 2.3
-1.79%
$ 150.77 million $ 16.85 million
May 12, 2026 $ 2.34
-1.22%
$ 153.52 million $ 14.73 million
May 11, 2026 $ 2.37
-5.95%
$ 155.41 million $ 20.59 million
May 10, 2026 $ 2.52
+0.75%
$ 165.24 million $ 19.95 million
May 9, 2026 $ 2.5
-9.35%
$ 164 million $ 27.12 million
Download