Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.85
+0.00%
$ 121.49 million $ 6.78 million
Today, at 5 PM $ 1.85
-1.03%
$ 121.62 million $ 6.74 million
Today, at 4 PM $ 1.87
-0.05%
$ 122.89 million $ 6.54 million
Today, at 3 PM $ 1.87
+1.39%
$ 122.94 million $ 7.29 million
Today, at 2 PM $ 1.85
-0.62%
$ 121.26 million $ 7.66 million
Today, at 1 PM $ 1.86
-0.13%
$ 122.02 million $ 7.99 million
Today, at 12 PM $ 1.86
-0.40%
$ 122.22 million $ 8.34 million
Today, at 11 AM $ 1.87
+0.23%
$ 122.71 million $ 8.65 million
Today, at 10 AM $ 1.86
-0.39%
$ 122.42 million $ 8.71 million
Today, at 9 AM $ 1.87
-0.26%
$ 122.9 million $ 8.79 million
Today, at 8 AM $ 1.88
-0.14%
$ 123.23 million $ 9.05 million
Today, at 7 AM $ 1.88
-0.30%
$ 123.4 million $ 10.31 million
Today, at 6 AM $ 1.89
-0.09%
$ 123.77 million $ 10.68 million
Today, at 5 AM $ 1.89
+0.30%
$ 123.88 million $ 10.84 million
Today, at 4 AM $ 1.88
-0.07%
$ 123.51 million $ 10.97 million
Today, at 3 AM $ 1.88
-0.45%
$ 123.6 million $ 10.87 million
Today, at 2 AM $ 1.89
+0.77%
$ 124.17 million $ 11.19 million
Today, at 1 AM $ 1.88
+0.02%
$ 123.22 million $ 11.85 million
Today, at 12 AM $ 1.88
+0.15%
$ 123.19 million $ 11.85 million
Yesterday, at 11 PM $ 1.87
+0.19%
$ 123.01 million $ 11.97 million
Yesterday, at 10 PM $ 1.87
-0.52%
$ 122.78 million $ 11.93 million
Yesterday, at 9 PM $ 1.88
+0.18%
$ 123.45 million $ 11.96 million
Yesterday, at 8 PM $ 1.88
-0.58%
$ 123.23 million $ 11.81 million
Yesterday, at 7 PM $ 1.89
+0.40%
$ 123.98 million $ 11.79 million
Yesterday, at 6 PM $ 1.88
-0.49%
$ 123.48 million $ 11.96 million
Yesterday, at 5 PM $ 1.89
+0.35%
$ 124.09 million $ 12.05 million
Yesterday, at 4 PM $ 1.88
-0.26%
$ 123.67 million $ 12.15 million
Yesterday, at 3 PM $ 1.89
+1.19%
$ 123.99 million $ 11.81 million
Yesterday, at 2 PM $ 1.87
-0.40%
$ 122.55 million $ 12.1 million
Yesterday, at 1 PM $ 1.87
+2.12%
$ 123.05 million $ 13.97 million
Yesterday, at 12 PM $ 1.84
-0.26%
$ 120.49 million $ 16 million
Yesterday, at 11 AM $ 1.84
-0.52%
$ 120.81 million $ 16.53 million
Yesterday, at 10 AM $ 1.85
-0.52%
$ 121.45 million $ 16.81 million
Yesterday, at 9 AM $ 1.86
-1.85%
$ 122.1 million $ 17.34 million
Yesterday, at 8 AM $ 1.89
+1.44%
$ 124.39 million $ 17.41 million
Yesterday, at 7 AM $ 1.87
+1.01%
$ 122.63 million $ 17.45 million
Yesterday, at 6 AM $ 1.85
+1.69%
$ 121.41 million $ 17.5 million
Yesterday, at 5 AM $ 1.82
+0.19%
$ 119.4 million $ 17.8 million
Yesterday, at 4 AM $ 1.83
-0.11%
$ 119.83 million $ 18.77 million
Yesterday, at 3 AM $ 1.83
+3.20%
$ 119.96 million $ 18.71 million
Yesterday, at 2 AM $ 1.77
-1.83%
$ 116.23 million $ 18.37 million
Yesterday, at 1 AM $ 1.8
-0.32%
$ 118.4 million $ 17.7 million
Yesterday, at 12 AM $ 1.81
-0.43%
$ 118.78 million $ 18.35 million
Jun 25, 11 PM $ 1.82
-0.39%
$ 119.3 million $ 18.73 million
Jun 25, 10 PM $ 1.82
-0.38%
$ 119.77 million $ 18.89 million
Jun 25, 9 PM $ 1.83
+2.37%
$ 120.23 million $ 19.23 million
Jun 25, 8 PM $ 1.79
-0.09%
$ 117.44 million $ 19.28 million
Jun 25, 7 PM $ 1.79
-0.66%
$ 117.55 million $ 20.3 million
Jun 25, 6 PM $ 1.8
-1.32%
$ 118.32 million $ 21.13 million
Jun 25, 5 PM $ 1.83
+1.57%
$ 119.9 million $ 22.69 million
Download