Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 1.89
+0.00%
$ 124.38 million $ 9.71 million
6:12 AM $ 1.89
+0.00%
$ 124.38 million $ 9.71 million
6:11 AM $ 1.89
+0.01%
$ 124.38 million $ 9.71 million
6:10 AM $ 1.89
+0.01%
$ 124.38 million $ 9.71 million
6:09 AM $ 1.89
-0.03%
$ 124.38 million $ 9.79 million
6:08 AM $ 1.9
+0.02%
$ 124.38 million $ 9.83 million
6:07 AM $ 1.89
+0.00%
$ 124.38 million $ 9.85 million
6:06 AM $ 1.89
+0.01%
$ 124.38 million $ 9.85 million
6:05 AM $ 1.89
+0.00%
$ 124.38 million $ 9.94 million
6:04 AM $ 1.89
+0.07%
$ 124.38 million $ 9.99 million
6:03 AM $ 1.89
+0.01%
$ 124.38 million $ 10.22 million
6:02 AM $ 1.89
+0.00%
$ 124.38 million $ 10.26 million
6:01 AM $ 1.89
-0.04%
$ 124.38 million $ 10.28 million
6:00 AM $ 1.89
+0.00%
$ 124.38 million $ 10.27 million
5:59 AM $ 1.89
-0.01%
$ 124.29 million $ 10.25 million
5:58 AM $ 1.89
+0.00%
$ 124.29 million $ 10.25 million
5:57 AM $ 1.89
-0.01%
$ 124.29 million $ 10.25 million
5:56 AM $ 1.89
+0.00%
$ 124.29 million $ 10.25 million
5:55 AM $ 1.89
+0.00%
$ 124.29 million $ 10.26 million
5:54 AM $ 1.89
+0.00%
$ 124.31 million $ 10.28 million
5:53 AM $ 1.89
+0.02%
$ 124.31 million $ 10.28 million
5:52 AM $ 1.89
-0.01%
$ 124.31 million $ 10.28 million
5:51 AM $ 1.89
+0.00%
$ 124.31 million $ 10.28 million
5:50 AM $ 1.89
+0.00%
$ 124.31 million $ 10.28 million
5:49 AM $ 1.89
+0.00%
$ 124.3 million $ 10.29 million
5:48 AM $ 1.89
+0.00%
$ 124.3 million $ 10.31 million
5:47 AM $ 1.89
+0.00%
$ 124.3 million $ 10.31 million
5:46 AM $ 1.89
+0.00%
$ 124.3 million $ 10.32 million
5:45 AM $ 1.89
+0.00%
$ 124.3 million $ 10.33 million
5:44 AM $ 1.89
-0.02%
$ 124.32 million $ 10.34 million
5:43 AM $ 1.89
+0.02%
$ 124.32 million $ 10.41 million
5:42 AM $ 1.89
-0.02%
$ 124.32 million $ 10.43 million
5:41 AM $ 1.89
+0.01%
$ 124.32 million $ 10.43 million
5:40 AM $ 1.89
-0.01%
$ 124.32 million $ 10.45 million
5:39 AM $ 1.89
+0.03%
$ 124.34 million $ 10.45 million
5:38 AM $ 1.89
+0.00%
$ 124.34 million $ 10.5 million
5:37 AM $ 1.89
-0.03%
$ 124.34 million $ 10.51 million
5:36 AM $ 1.89
-0.01%
$ 124.34 million $ 10.54 million
5:35 AM $ 1.89
+0.00%
$ 124.34 million $ 10.59 million
5:34 AM $ 1.89
+0.04%
$ 124.31 million $ 10.64 million
5:33 AM $ 1.89
-0.07%
$ 124.31 million $ 10.64 million
5:32 AM $ 1.89
+0.00%
$ 124.31 million $ 10.66 million
5:31 AM $ 1.89
-0.01%
$ 124.31 million $ 10.72 million
5:30 AM $ 1.89
+0.00%
$ 124.31 million $ 10.72 million
5:29 AM $ 1.89
-0.01%
$ 124.36 million $ 10.74 million
5:28 AM $ 1.89
+0.00%
$ 124.36 million $ 10.74 million
5:27 AM $ 1.89
+0.01%
$ 124.36 million $ 10.74 million
5:26 AM $ 1.89
+0.00%
$ 124.36 million $ 10.74 million
5:25 AM $ 1.89
+0.00%
$ 124.36 million $ 10.75 million
5:24 AM $ 1.89
-0.01%
$ 124.34 million $ 10.77 million
Download