Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.75
+9.73%
$ 115.01 million $ 550.29 million
Feb 2026 $ 1.6
-38.04%
$ 104.5 million $ 655.26 million
Jan 2026 $ 2.91
-15.28%
$ 168.63 million $ 570.66 million
Dec 2025 $ 3.44
-15.73%
$ 224.97 million $ 621.83 million
Nov 2025 $ 4.09
+15.20%
$ 267.1 million $ 2.58 billion
Oct 2025 $ 3.54
-35.13%
$ 232.18 million $ 1.21 billion
Sep 2025 $ 5.6
-11.77%
$ 356.83 million $ 810.65 million
Aug 2025 $ 6.41
-7.56%
$ 415.36 million $ 1.13 billion
Jul 2025 $ 7.31
+41.24%
$ 454.13 million $ 1.23 billion
Jun 2025 $ 5.39
-15.80%
$ 338.75 million $ 925.37 million
May 2025 $ 6.4
-7.48%
$ 418.79 million $ 1.22 billion
Apr 2025 $ 6.91
+9.00%
$ 452.04 million $ 1.01 billion
Mar 2025 $ 6.34
-23.87%
$ 414.7 million $ 1.21 billion
Feb 2025 $ 8.32
-47.55%
$ 544.29 million $ 1.42 billion
Jan 2025 $ 16.21
+1.06%
$ 1.04 billion $ 1.34 billion
Dec 2024 $ 16.97
-33.93%
$ 1.05 billion $ 4.14 billion
Nov 2024 $ 25.68
+67.00%
$ 1.68 billion $ 3.51 billion
Oct 2024 $ 16.64
-27.43%
$ 1.01 billion $ 1.23 billion
Sep 2024 $ 22.92
+5.93%
$ 1.5 billion $ 1.61 billion
Aug 2024 $ 21.64
-25.63%
$ 1.42 billion $ 1.43 billion
Jul 2024 $ 29.09
+4.50%
$ 1.9 billion $ 2.1 billion
Jun 2024 $ 27.84
-38.52%
$ 1.82 billion $ 2.84 billion
May 2024 $ 45.28
+49.68%
$ 2.96 billion $ 5.11 billion
Apr 2024 $ 30.25
-21.95%
$ 1.98 billion $ 3.15 billion
Mar 2024 $ 38.75
+45.03%
$ 1.7 billion $ 4.75 billion
Feb 2024 $ 26.72
+217.00%
$ 1.17 billion $ 2.25 billion
Jan 2024 $ 8.43
-12.53%
$ 369.74 million $ 946.62 million
Dec 2023 $ 9.64
+22.91%
$ 422.96 million $ 1.24 billion
Nov 2023 $ 7.84
+32.21%
$ 343.62 million $ 803.53 million
Oct 2023 $ 5.93
+39.45%
$ 259.9 million $ 356.04 million
Sep 2023 $ 4.25
+2.12%
$ 186.36 million $ 250.05 million
Aug 2023 $ 4.16
-23.58%
$ 182.52 million $ 529.03 million
Jul 2023 $ 5.45
-0.92%
$ 238.86 million $ 519.42 million
Jun 2023 $ 5.5
-16.34%
$ 241.07 million $ 440.86 million
May 2023 $ 6.58
-13.54%
$ 288.15 million $ 430.12 million
Apr 2023 $ 7.61
-13.11%
$ 333.3 million $ 728.77 million
Mar 2023 $ 8.75
-11.31%
$ 383.6 million $ 1.59 billion
Feb 2023 $ 9.87
-6.33%
$ 432.51 million $ 2.7 billion
Jan 2023 $ 10.54
+70.69%
$ 461.72 million $ 1.58 billion
Dec 2022 $ 6.17
-36.45%
$ 270.5 million $ 848.79 million
Nov 2022 $ 9.71
-6.49%
$ 425.64 million $ 3.14 billion
Oct 2022 $ 10.39
+11.04%
$ 455.19 million $ 935.03 million
Sep 2022 $ 9.35
-6.36%
$ 409.42 million $ 1.35 billion
Aug 2022 $ 9.99
-35.60%
$ -- $ 1.27 billion
Jul 2022 $ 15.51
+59.41%
$ -- $ 1.78 billion
Jun 2022 $ 9.73
-36.46%
$ -- $ 661.94 million
May 2022 $ 15.31
-33.42%
$ -- $ 1.23 billion
Apr 2022 $ 23
-37.59%
$ -- $ 928.14 million
Mar 2022 $ 36.85
+15.23%
$ -- $ 1.42 billion
Feb 2022 $ 31.98
-18.07%
$ -- $ 1.16 billion
Download