Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.95
-4.70%
$ 129.16 million $ 106.74 million
Apr 13 $ 2.03
+22.00%
$ 134.25 million $ 217.86 million
Apr 6 $ 1.74
+5.52%
$ 109 million $ 81.31 million
Mar 30 $ 1.65
-1.20%
$ 108.13 million $ 79.36 million
Mar 23 $ 1.67
+0.56%
$ 109.44 million $ 125.94 million
Mar 16 $ 1.66
-9.80%
$ 108.83 million $ 107.44 million
Mar 9 $ 1.84
+17.25%
$ 120.65 million $ 156.55 million
Mar 2 $ 1.56
+1.45%
$ 102.59 million $ 100.61 million
Feb 23 $ 1.53
-22.25%
$ 100.35 million $ 203.82 million
Feb 16 $ 2
-0.50%
$ 129.06 million $ 83.44 million
Feb 9 $ 2.1
+7.44%
$ 131.75 million $ 113.87 million
Feb 2 $ 2.03
-17.31%
$ 128.21 million $ 208.27 million
Jan 26 $ 2.58
-22.30%
$ 160.44 million $ 148.41 million
Jan 19 $ 3.51
-9.26%
$ 217.11 million $ 109.1 million
Jan 12 $ 4.04
+9.28%
$ 253.03 million $ 115.85 million
Jan 5 $ 3.74
-6.02%
$ 241.94 million $ 99 million
Dec 29 $ 3.89
+5.57%
$ 260.18 million $ 116.8 million
Dec 22 $ 3.62
+8.11%
$ 241.05 million $ 75.83 million
Dec 15 $ 3.57
-4.85%
$ 219.11 million $ 137.29 million
Dec 8 $ 3.93
+0.06%
$ 245.27 million $ 104.44 million
Dec 1 $ 4.01
-1.83%
$ 256.77 million $ 177.66 million
Nov 24 $ 4.09
+4.90%
$ 267.1 million $ 221.59 million
Nov 17 $ 3.79
-13.22%
$ 255 million $ 280.83 million
Nov 10 $ 4.53
-21.47%
$ 285.59 million $ 418.37 million
Nov 3 $ 6.49
+53.69%
$ 377.62 million $ 1.27 billion
Oct 27 $ 4.46
+11.67%
$ 276.62 million $ 258.77 million
Oct 20 $ 3.81
-3.73%
$ 261.38 million $ 159.44 million
Oct 13 $ 3.9
-14.82%
$ 259.27 million $ 214.85 million
Oct 6 $ 4.03
-32.66%
$ 299.42 million $ 278.39 million
Sep 29 $ 5.86
+2.05%
$ 392.02 million $ 281.54 million
Sep 22 $ 5.69
-14.68%
$ 375.83 million $ 171.02 million
Sep 15 $ 6.77
-6.65%
$ 436.33 million $ 191.67 million
Sep 8 $ 7.6
+15.78%
$ 474.86 million $ 166.6 million
Sep 1 $ 6.47
+1.93%
$ 429.82 million $ 173.66 million
Aug 25 $ 6.41
-10.14%
$ 415.36 million $ 197.21 million
Aug 18 $ 7.35
+0.48%
$ 466.99 million $ 219.95 million
Aug 11 $ 7.31
-6.93%
$ 478.69 million $ 334.85 million
Aug 4 $ 8
+25.91%
$ 514.32 million $ 206.89 million
Jul 28 $ 6.36
-19.29%
$ 415.98 million $ 272.75 million
Jul 21 $ 7.66
-11.85%
$ 515.92 million $ 292.57 million
Jul 14 $ 7.45
+9.05%
$ 569.02 million $ 350.75 million
Jul 7 $ 6.14
+19.37%
$ 447.26 million $ 189.52 million
Jun 30 $ 5.05
-6.19%
$ 336.93 million $ 129.96 million
Jun 23 $ 4.93
+2.20%
$ 352.61 million $ 232.96 million
Jun 16 $ 4.86
-18.76%
$ 315.5 million $ 216.1 million
Jun 9 $ 6.07
-4.20%
$ 391.49 million $ 195.57 million
Jun 2 $ 6.36
-2.67%
$ 414.5 million $ 145.15 million
May 26 $ 6.53
-11.83%
$ 427.58 million $ 223.67 million
May 19 $ 7.2
-6.48%
$ 484.95 million $ 217.35 million
May 12 $ 7.18
-11.58%
$ 504.02 million $ 260.37 million
Download