Arweave Historical Data

AR Page 10
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 1.83
-0.17%
$ 119.92 million $ 6.17 million
Jul 25, 7 AM $ 1.83
-0.07%
$ 120.13 million $ 6.16 million
Jul 25, 6 AM $ 1.83
-0.39%
$ 120.22 million $ 6.45 million
Jul 25, 5 AM $ 1.84
-0.21%
$ 120.68 million $ 6.51 million
Jul 25, 4 AM $ 1.84
+0.01%
$ 120.94 million $ 6.55 million
Jul 25, 3 AM $ 1.84
-0.06%
$ 120.93 million $ 6.69 million
Jul 25, 2 AM $ 1.84
-0.06%
$ 121.01 million $ 6.78 million
Jul 25, 1 AM $ 1.84
+0.07%
$ 121.08 million $ 7.13 million
Jul 25, 12 AM $ 1.84
+0.01%
$ 120.99 million $ 7.53 million
Jul 24, 11 PM $ 1.84
+0.35%
$ 120.97 million $ 8.13 million
Jul 24, 10 PM $ 1.84
+0.27%
$ 120.55 million $ 8.27 million
Jul 24, 9 PM $ 1.83
-0.63%
$ 120.23 million $ 8.43 million
Jul 24, 8 PM $ 1.84
+0.29%
$ 120.99 million $ 8.45 million
Jul 24, 7 PM $ 1.84
-0.35%
$ 120.63 million $ 8.52 million
Jul 24, 6 PM $ 1.84
-0.04%
$ 121.06 million $ 8.95 million
Jul 24, 5 PM $ 1.84
+0.50%
$ 121.11 million $ 9.63 million
Jul 24, 4 PM $ 1.84
-0.27%
$ 120.51 million $ 9.58 million
Jul 24, 3 PM $ 1.84
+0.40%
$ 120.83 million $ 9.5 million
Jul 24, 2 PM $ 1.83
+0.13%
$ 120.35 million $ 9.9 million
Jul 24, 1 PM $ 1.83
-0.84%
$ 120.2 million $ 9.7 million
Jul 24, 12 PM $ 1.85
-0.57%
$ 121.22 million $ 9.36 million
Jul 24, 11 AM $ 1.86
-0.15%
$ 121.91 million $ 9.49 million
Jul 24, 10 AM $ 1.86
-0.53%
$ 122.1 million $ 9.51 million
Jul 24, 9 AM $ 1.87
-0.27%
$ 122.75 million $ 9.38 million
Jul 24, 8 AM $ 1.87
-0.21%
$ 123.09 million $ 9.26 million
Jul 24, 7 AM $ 1.88
+0.22%
$ 123.34 million $ 9.22 million
Jul 24, 6 AM $ 1.87
-0.09%
$ 123.07 million $ 9.18 million
Jul 24, 5 AM $ 1.88
+1.00%
$ 123.18 million $ 9.32 million
Jul 24, 4 AM $ 1.86
-0.29%
$ 121.96 million $ 9.35 million
Jul 24, 3 AM $ 1.86
+0.45%
$ 122.32 million $ 9.5 million
Jul 24, 2 AM $ 1.85
+0.29%
$ 121.77 million $ 9.52 million
Jul 24, 1 AM $ 1.85
+1.24%
$ 121.41 million $ 9.24 million
Jul 24, 12 AM $ 1.83
-0.58%
$ 119.92 million $ 9.05 million
Jul 23, 11 PM $ 1.84
-0.17%
$ 120.62 million $ 8.54 million
Jul 23, 10 PM $ 1.84
-0.05%
$ 120.83 million $ 8.53 million
Jul 23, 9 PM $ 1.84
-0.20%
$ 120.89 million $ 8.26 million
Jul 23, 8 PM $ 1.85
+0.33%
$ 121.14 million $ 8.14 million
Jul 23, 7 PM $ 1.84
-0.43%
$ 120.74 million $ 8.05 million
Jul 23, 6 PM $ 1.85
-0.07%
$ 121.26 million $ 7.67 million
Jul 23, 5 PM $ 1.85
-1.22%
$ 121.34 million $ 7.22 million
Jul 23, 4 PM $ 1.87
-0.39%
$ 122.84 million $ 7.34 million
Jul 23, 3 PM $ 1.88
-0.21%
$ 123.32 million $ 7.45 million
Jul 23, 2 PM $ 1.88
+0.02%
$ 123.58 million $ 6.89 million
Jul 23, 1 PM $ 1.88
-0.10%
$ 123.56 million $ 6.81 million
Jul 23, 12 PM $ 1.88
-0.13%
$ 123.68 million $ 6.57 million
Jul 23, 11 AM $ 1.89
-0.08%
$ 123.84 million $ 6.41 million
Jul 23, 10 AM $ 1.89
-0.05%
$ 123.94 million $ 6.46 million
Jul 23, 9 AM $ 1.89
-0.32%
$ 124 million $ 6.42 million
Jul 23, 8 AM $ 1.89
+0.37%
$ 124.39 million $ 6.36 million
Jul 23, 7 AM $ 1.89
-0.53%
$ 123.92 million $ 6.32 million