Arweave Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 9.06
-5.80%
$ 592.86 million $ 37.16 million
Feb 12, 2025 $ 9.61
+2.76%
$ 629.34 million $ 54.59 million
Feb 11, 2025 $ 9.36
+5.03%
$ 612.44 million $ 41.77 million
Feb 10, 2025 $ 8.91
-0.52%
$ 583.08 million $ 35.55 million
Feb 9, 2025 $ 8.95
-9.59%
$ 586.14 million $ 41.1 million
Feb 8, 2025 $ 9.9
+10.55%
$ 648.31 million $ 30.6 million
Feb 7, 2025 $ 8.96
-6.32%
$ 586.45 million $ 52.84 million
Feb 6, 2025 $ 9.56
-6.23%
$ 626 million $ 39.64 million
Feb 5, 2025 $ 10.2
-2.37%
$ 667.56 million $ 48.72 million
Feb 4, 2025 $ 10.45
-10.95%
$ 683.99 million $ 74.37 million
Feb 3, 2025 $ 11.73
-6.04%
$ 768.1 million $ 169.54 million
Feb 2, 2025 $ 12.49
-10.26%
$ 817.47 million $ 67.87 million
Feb 1, 2025 $ 13.92
-12.21%
$ 910.96 million $ 39.41 million
Jan 31, 2025 $ 15.86
-2.16%
$ 1.04 billion $ 87.05 million
Jan 30, 2025 $ 16.21
+25.62%
$ 1.06 billion $ 60.6 million
Jan 29, 2025 $ 12.9
+1.73%
$ 844.55 million $ 22.94 million
Jan 28, 2025 $ 12.68
-5.20%
$ 829.98 million $ 21.22 million
Jan 27, 2025 $ 13.38
-5.17%
$ 875.52 million $ 62.22 million
Jan 26, 2025 $ 14.11
-2.54%
$ 923.8 million $ 17.71 million
Jan 25, 2025 $ 14.48
+1.17%
$ 947.99 million $ 17.59 million
Jan 24, 2025 $ 14.31
-4.51%
$ 936.93 million $ 20.22 million
Jan 23, 2025 $ 14.99
-1.40%
$ 981.14 million $ 24.84 million
Jan 22, 2025 $ 15.2
-0.86%
$ 995.09 million $ 24.66 million
Jan 21, 2025 $ 15.33
+4.23%
$ 1 billion $ 38.48 million
Jan 20, 2025 $ 14.71
-4.80%
$ 962.56 million $ 90.65 million
Jan 19, 2025 $ 15.45
-6.33%
$ 1.01 billion $ 75.81 million
Jan 18, 2025 $ 16.5
-9.17%
$ 1.08 billion $ 49.85 million
Jan 17, 2025 $ 18.16
+6.22%
$ 1.19 billion $ 42.85 million
Jan 16, 2025 $ 17.1
+1.32%
$ 1.12 billion $ 52.6 million
Jan 15, 2025 $ 16.88
+6.95%
$ 1.1 billion $ 56.37 million
Jan 14, 2025 $ 15.77
+3.86%
$ 1.03 billion $ 33.58 million
Jan 13, 2025 $ 15.17
-2.42%
$ 993.23 million $ 53.44 million
Jan 12, 2025 $ 15.55
-2.12%
$ 1.02 billion $ 20.37 million
Jan 11, 2025 $ 15.88
-1.10%
$ 1.04 billion $ 22.43 million
Jan 10, 2025 $ 16.06
+7.06%
$ 1.05 billion $ 53.99 million
Jan 9, 2025 $ 15.01
-5.83%
$ 982.17 million $ 56.62 million
Jan 8, 2025 $ 15.94
-5.00%
$ 1.04 billion $ 63.81 million
Jan 7, 2025 $ 16.77
-11.43%
$ 1.1 billion $ 60.03 million
Jan 6, 2025 $ 18.94
-3.47%
$ 1.24 billion $ 52.45 million
Jan 5, 2025 $ 19.63
+0.76%
$ 1.28 billion $ 30.49 million
Jan 4, 2025 $ 19.48
+1.70%
$ 1.27 billion $ 44.21 million
Jan 3, 2025 $ 19.15
+8.31%
$ 1.25 billion $ 59.33 million
Jan 2, 2025 $ 17.68
+1.74%
$ 1.16 billion $ 49.46 million
Jan 1, 2025 $ 17.38
+8.38%
$ 1.14 billion $ 57.35 million
Dec 31, 2024 $ 16.04
-5.47%
$ 1.05 billion $ 53.22 million
Dec 30, 2024 $ 16.97
+4.75%
$ 1.11 billion $ 58.13 million
Dec 29, 2024 $ 16.2
-7.54%
$ 1.06 billion $ 40.17 million
Dec 28, 2024 $ 17.52
+4.82%
$ 1.15 billion $ 47.04 million
Dec 27, 2024 $ 16.71
+2.76%
$ 1.09 billion $ 64.03 million
Dec 26, 2024 $ 16.27
-5.25%
$ 1.06 billion $ 51.9 million