Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $6.72
+1.87%
$439.8 million $29.4 million
Jun 2, 2025 $6.6
+0.99%
$431.67 million $21.95 million
Jun 1, 2025 $6.53
+2.10%
$427.58 million $18.44 million
May 31, 2025 $6.4
+3.56%
$418.79 million $30.98 million
May 30, 2025 $6.18
-13.76%
$404.4 million $54.03 million
May 29, 2025 $7.16
-4.22%
$468.94 million $34.86 million
May 28, 2025 $7.48
-0.13%
$489.38 million $31.87 million
May 27, 2025 $7.49
+3.27%
$490.02 million $31.92 million
May 26, 2025 $7.25
-2.15%
$474.5 million $21.57 million
May 25, 2025 $7.41
+2.88%
$484.95 million $24.05 million
May 24, 2025 $7.2
-0.10%
$471.36 million $21.82 million
May 23, 2025 $7.21
-10.30%
$471.95 million $56.86 million
May 22, 2025 $8.04
+6.45%
$526.12 million $45.37 million
May 21, 2025 $7.55
+2.62%
$494.23 million $34.18 million
May 20, 2025 $7.36
+0.45%
$481.61 million $25.97 million
May 19, 2025 $7.33
-4.87%
$479.46 million $33.14 million
May 18, 2025 $7.7
+7.23%
$504.02 million $26.31 million
May 17, 2025 $7.18
-2.27%
$470.08 million $25.82 million
May 16, 2025 $7.35
-3.39%
$481.02 million $25.25 million
May 15, 2025 $7.61
-6.57%
$497.85 million $49.48 million
May 14, 2025 $8.14
-5.49%
$532.85 million $44.41 million
May 13, 2025 $8.61
+7.06%
$563.82 million $46.25 million
May 12, 2025 $8.05
-0.95%
$526.63 million $69.16 million
May 11, 2025 $8.12
-6.28%
$531.67 million $49.45 million
May 10, 2025 $8.67
+6.13%
$567.31 million $59.93 million
May 9, 2025 $8.17
+6.59%
$534.56 million $62.55 million
May 8, 2025 $7.66
+12.02%
$501.46 million $46.05 million
May 7, 2025 $6.84
+0.71%
$447.66 million $20.97 million
May 6, 2025 $6.79
-3.37%
$444.49 million $28.6 million
May 5, 2025 $7.03
-3.25%
$460 million $25.66 million
May 4, 2025 $7.26
+1.26%
$475.48 million $32.81 million
May 3, 2025 $7.17
-11.63%
$469.55 million $45.38 million
May 2, 2025 $8.12
+9.80%
$531.34 million $71.25 million
May 1, 2025 $7.39
+6.90%
$483.9 million $47.58 million
Apr 30, 2025 $6.91
+1.76%
$452.04 million $30.74 million
Apr 29, 2025 $6.79
-4.57%
$444.21 million $15.93 million
Apr 28, 2025 $7.11
+7.72%
$465.51 million $39.71 million
Apr 27, 2025 $6.6
-8.73%
$432.1 million $27.52 million
Apr 26, 2025 $7.23
+2.45%
$473.44 million $30.05 million
Apr 25, 2025 $7.06
+5.94%
$462.09 million $39.82 million
Apr 24, 2025 $6.66
+3.42%
$436.19 million $28.96 million
Apr 23, 2025 $6.44
+5.90%
$421.75 million $41.63 million
Apr 22, 2025 $6.08
+8.22%
$398.23 million $37.56 million
Apr 21, 2025 $5.62
+1.39%
$368 million $32.13 million
Apr 20, 2025 $5.55
-1.42%
$362.98 million $22.28 million
Apr 19, 2025 $5.63
+6.38%
$368.22 million $22.74 million
Apr 18, 2025 $5.29
+5.73%
$346.15 million $25.59 million
Apr 17, 2025 $5
+1.75%
$327.39 million $18.89 million
Apr 16, 2025 $4.92
-2.84%
$321.75 million $19.73 million
Apr 15, 2025 $5.06
-3.18%
$331.14 million $25.88 million