Arweave Historical Data

AR Page 11
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 1.89
-0.53%
$ 123.92 million $ 6.32 million
Jul 23, 6 AM $ 1.9
+0.58%
$ 124.58 million $ 6.17 million
Jul 23, 5 AM $ 1.89
+0.09%
$ 123.86 million $ 6.38 million
Jul 23, 4 AM $ 1.88
+0.14%
$ 123.74 million $ 6.38 million
Jul 23, 3 AM $ 1.88
-0.26%
$ 123.57 million $ 6.27 million
Jul 23, 2 AM $ 1.89
-0.07%
$ 123.89 million $ 6.15 million
Jul 23, 1 AM $ 1.89
-0.69%
$ 123.98 million $ 6.03 million
Jul 23, 12 AM $ 1.9
+0.20%
$ 124.84 million $ 5.84 million
Jul 22, 11 PM $ 1.9
-0.08%
$ 124.59 million $ 5.78 million
Jul 22, 10 PM $ 1.9
-0.03%
$ 124.69 million $ 5.68 million
Jul 22, 9 PM $ 1.9
-0.03%
$ 124.73 million $ 5.82 million
Jul 22, 8 PM $ 1.9
+0.26%
$ 124.76 million $ 5.94 million
Jul 22, 7 PM $ 1.9
-0.41%
$ 124.43 million $ 5.96 million
Jul 22, 6 PM $ 1.9
-0.45%
$ 124.94 million $ 6 million
Jul 22, 5 PM $ 1.91
-0.29%
$ 125.5 million $ 5.78 million
Jul 22, 4 PM $ 1.92
+0.52%
$ 125.86 million $ 5.61 million
Jul 22, 3 PM $ 1.91
+0.29%
$ 125.22 million $ 5.49 million
Jul 22, 2 PM $ 1.9
-0.03%
$ 124.85 million $ 5.68 million
Jul 22, 1 PM $ 1.9
+0.90%
$ 124.89 million $ 5.82 million
Jul 22, 12 PM $ 1.89
-0.39%
$ 123.78 million $ 5.88 million
Jul 22, 11 AM $ 1.89
-0.24%
$ 124.26 million $ 6.04 million
Jul 22, 10 AM $ 1.9
+0.35%
$ 124.57 million $ 6.26 million
Jul 22, 9 AM $ 1.89
+0.21%
$ 124.13 million $ 6.56 million
Jul 22, 8 AM $ 1.89
+0.06%
$ 123.87 million $ 6.98 million
Jul 22, 7 AM $ 1.89
+0.06%
$ 123.79 million $ 7.62 million
Jul 22, 6 AM $ 1.88
-0.26%
$ 123.72 million $ 8.63 million
Jul 22, 5 AM $ 1.89
-1.05%
$ 124.04 million $ 8.84 million
Jul 22, 4 AM $ 1.91
+0.24%
$ 125.35 million $ 9.17 million
Jul 22, 3 AM $ 1.9
-0.59%
$ 125.06 million $ 9.39 million
Jul 22, 2 AM $ 1.92
-0.36%
$ 125.8 million $ 9.61 million
Jul 22, 1 AM $ 1.92
-0.27%
$ 126.26 million $ 9.73 million
Jul 22, 12 AM $ 1.93
+0.20%
$ 126.6 million $ 9.75 million
Jul 21, 11 PM $ 1.92
+0.03%
$ 126.34 million $ 9.91 million
Jul 21, 10 PM $ 1.92
-0.41%
$ 126.31 million $ 9.99 million
Jul 21, 9 PM $ 1.93
+0.09%
$ 126.84 million $ 10.01 million
Jul 21, 8 PM $ 1.93
-0.18%
$ 126.72 million $ 9.98 million
Jul 21, 7 PM $ 1.93
+0.28%
$ 126.94 million $ 10 million
Jul 21, 6 PM $ 1.93
+0.47%
$ 126.59 million $ 9.98 million
Jul 21, 5 PM $ 1.92
-0.48%
$ 126 million $ 9.98 million
Jul 21, 4 PM $ 1.93
-0.35%
$ 126.6 million $ 10.02 million
Jul 21, 3 PM $ 1.94
+0.05%
$ 127.05 million $ 10.66 million
Jul 21, 2 PM $ 1.93
-0.12%
$ 126.99 million $ 10.7 million
Jul 21, 1 PM $ 1.94
+0.00%
$ 127.14 million $ 10.44 million
Jul 21, 12 PM $ 1.94
+0.00%
$ 127.14 million $ 10.48 million
Jul 21, 11 AM $ 1.94
+0.41%
$ 127.14 million $ 10.37 million
Jul 21, 10 AM $ 1.93
-0.28%
$ 126.62 million $ 10.37 million
Jul 21, 9 AM $ 1.93
+0.25%
$ 126.97 million $ 10.12 million
Jul 21, 8 AM $ 1.93
+0.26%
$ 126.66 million $ 9.65 million
Jul 21, 7 AM $ 1.92
-0.37%
$ 126.34 million $ 9.18 million
Jul 21, 6 AM $ 1.93
+0.41%
$ 126.81 million $ 8.52 million