Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $4.54
-0.08%
$298.3 million $21.13 million
Sep 26, 3 AM $4.55
-0.70%
$298.52 million $21.23 million
Sep 26, 2 AM $4.58
-0.36%
$300.62 million $20.65 million
Sep 26, 1 AM $4.6
-0.61%
$301.7 million $21.04 million
Sep 26, 12 AM $4.62
-0.50%
$303.56 million $21.22 million
Sep 25, 11 PM $4.65
-0.26%
$305.1 million $21.06 million
Sep 25, 10 PM $4.66
+2.15%
$305.89 million $20.89 million
Sep 25, 9 PM $4.56
-1.76%
$299.44 million $20.72 million
Sep 25, 8 PM $4.64
+0.78%
$304.81 million $20.5 million
Sep 25, 7 PM $4.61
+0.73%
$302.44 million $20.39 million
Sep 25, 6 PM $4.57
+0.07%
$300.25 million $20.71 million
Sep 25, 5 PM $4.57
-0.63%
$300.04 million $20.6 million
Sep 25, 4 PM $4.6
-2.32%
$301.96 million $20.3 million
Sep 25, 3 PM $4.71
-0.70%
$309.13 million $20.12 million
Sep 25, 2 PM $4.74
-0.11%
$311.3 million $20.69 million
Sep 25, 1 PM $4.75
+1.49%
$311.63 million $22.26 million
Sep 25, 12 PM $4.68
-0.47%
$307.07 million $22.05 million
Sep 25, 11 AM $4.7
-2.66%
$308.51 million $21.1 million
Sep 25, 10 AM $4.83
+1.66%
$316.93 million $19.94 million
Sep 25, 9 AM $4.75
+1.96%
$311.76 million $18.74 million
Sep 25, 8 AM $4.66
+2.47%
$305.76 million $17.43 million
Sep 25, 7 AM $4.55
+0.86%
$298.4 million $15.84 million
Sep 25, 6 AM $4.51
+0.59%
$295.84 million $15.92 million
Sep 25, 5 AM $4.48
-0.76%
$294.09 million $15.58 million
Sep 25, 4 AM $4.51
+1.15%
$296.35 million $15.88 million
Sep 25, 3 AM $4.46
+0.11%
$292.97 million $15.85 million
Sep 25, 2 AM $4.46
-0.80%
$292.66 million $16.5 million
Sep 25, 1 AM $4.49
-0.10%
$295.01 million $16.23 million
Sep 25, 12 AM $4.5
-0.04%
$295.29 million $15.97 million
Sep 24, 11 PM $4.5
+0.55%
$295.39 million $15.95 million
Sep 24, 10 PM $4.47
-2.19%
$293.78 million $16.38 million
Sep 24, 9 PM $4.57
+0.32%
$300.35 million $16.81 million
Sep 24, 8 PM $4.56
-1.10%
$299.4 million $17.01 million
Sep 24, 7 PM $4.61
+1.61%
$302.74 million $17.2 million
Sep 24, 6 PM $4.54
-0.17%
$297.94 million $17.23 million
Sep 24, 5 PM $4.55
+0.52%
$298.43 million $17.47 million
Sep 24, 4 PM $4.52
-0.85%
$296.88 million $18.25 million
Sep 24, 3 PM $4.56
+0.78%
$299.41 million $20.26 million
Sep 24, 2 PM $4.53
+1.55%
$297.11 million $22.84 million
Sep 24, 1 PM $4.46
+1.24%
$292.57 million $23.43 million
Sep 24, 12 PM $4.4
+0.20%
$288.99 million $22.22 million
Sep 24, 11 AM $4.39
+1.58%
$288.41 million $22.65 million
Sep 24, 10 AM $4.32
+1.09%
$283.92 million $22.97 million
Sep 24, 9 AM $4.28
-0.28%
$280.85 million $23.2 million
Sep 24, 8 AM $4.29
-1.60%
$281.64 million $22.81 million
Sep 24, 7 AM $4.36
+0.55%
$286.23 million $23.7 million
Sep 24, 6 AM $4.34
-0.53%
$284.66 million $24.26 million
Sep 24, 5 AM $4.36
+0.64%
$286.17 million $25.41 million
Sep 24, 4 AM $4.33
+1.11%
$284.34 million $25.55 million
Sep 24, 3 AM $4.28
-1.46%
$281.23 million $25.99 million