Arweave Historical Data

AR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 1.73
-1.63%
$ 113.41 million $ 13.01 million
Apr 7, 11 PM $ 1.76
+0.18%
$ 115.29 million $ 12.54 million
Apr 7, 10 PM $ 1.75
+2.29%
$ 115.07 million $ 12.38 million
Apr 7, 9 PM $ 1.71
+2.13%
$ 112.5 million $ 11.16 million
Apr 7, 8 PM $ 1.68
+0.77%
$ 110.16 million $ 10.44 million
Apr 7, 7 PM $ 1.67
+1.07%
$ 109.32 million $ 10.2 million
Apr 7, 6 PM $ 1.65
-0.57%
$ 108.06 million $ 10.03 million
Apr 7, 5 PM $ 1.66
+0.64%
$ 108.68 million $ 9.77 million
Apr 7, 4 PM $ 1.64
+0.45%
$ 107.98 million $ 9.88 million
Apr 7, 3 PM $ 1.64
+0.54%
$ 107.5 million $ 9.75 million
Apr 7, 2 PM $ 1.63
-0.57%
$ 106.92 million $ 9.82 million
Apr 7, 1 PM $ 1.64
+0.59%
$ 107.54 million $ 10.45 million
Apr 7, 12 PM $ 1.63
-0.60%
$ 106.89 million $ 11.24 million
Apr 7, 11 AM $ 1.64
-0.43%
$ 107.54 million $ 11.71 million
Apr 7, 10 AM $ 1.64
-1.29%
$ 108 million $ 11.96 million
Apr 7, 9 AM $ 1.67
+0.04%
$ 109.41 million $ 12.1 million
Apr 7, 8 AM $ 1.66
-0.08%
$ 109.25 million $ 12.59 million
Apr 7, 7 AM $ 1.67
+1.16%
$ 109.34 million $ 12.67 million
Apr 7, 6 AM $ 1.65
+0.20%
$ 108.08 million $ 12.37 million
Apr 7, 5 AM $ 1.64
-0.96%
$ 107.86 million $ 12.39 million
Apr 7, 4 AM $ 1.66
+0.49%
$ 108.91 million $ 12.3 million
Apr 7, 3 AM $ 1.65
+0.87%
$ 108.42 million $ 12.08 million
Apr 7, 2 AM $ 1.64
+0.28%
$ 107.49 million $ 11.9 million
Apr 7, 1 AM $ 1.63
-0.26%
$ 107.19 million $ 12.06 million
Apr 7, 12 AM $ 1.64
-0.18%
$ 107.46 million $ 12.19 million
Apr 6, 11 PM $ 1.64
+0.18%
$ 107.66 million $ 12.55 million
Apr 6, 10 PM $ 1.64
-1.21%
$ 107.47 million $ 12.48 million
Apr 6, 9 PM $ 1.66
-0.50%
$ 108.79 million $ 12.5 million
Apr 6, 8 PM $ 1.67
+0.11%
$ 109.33 million $ 12.48 million
Apr 6, 7 PM $ 1.66
-0.79%
$ 109.22 million $ 12.41 million
Apr 6, 6 PM $ 1.68
-0.10%
$ 110.08 million $ 12.28 million
Apr 6, 5 PM $ 1.68
-0.50%
$ 110.19 million $ 12.3 million
Apr 6, 4 PM $ 1.69
-0.67%
$ 110.63 million $ 12.25 million
Apr 6, 3 PM $ 1.7
+0.09%
$ 111.38 million $ 12.22 million
Apr 6, 2 PM $ 1.69
-0.40%
$ 111.28 million $ 12.66 million
Apr 6, 1 PM $ 1.7
-0.31%
$ 111.72 million $ 11.6 million
Apr 6, 12 PM $ 1.71
-0.39%
$ 112.08 million $ 10.87 million
Apr 6, 11 AM $ 1.71
+1.03%
$ 112.51 million $ 10.27 million
Apr 6, 10 AM $ 1.7
+0.81%
$ 111.37 million $ 9.93 million
Apr 6, 9 AM $ 1.68
+0.98%
$ 110.48 million $ 9.91 million
Apr 6, 8 AM $ 1.67
+0.65%
$ 109.4 million $ 9.35 million
Apr 6, 7 AM $ 1.66
-0.18%
$ 108.7 million $ 9.16 million
Apr 6, 6 AM $ 1.66
-0.49%
$ 108.89 million $ 9.44 million
Apr 6, 5 AM $ 1.67
+0.51%
$ 109.43 million $ 9.84 million
Apr 6, 4 AM $ 1.66
+0.24%
$ 108.88 million $ 9.97 million
Apr 6, 3 AM $ 1.65
-0.86%
$ 108.61 million $ 9.84 million
Apr 6, 2 AM $ 1.67
+0.96%
$ 109.57 million $ 9.61 million
Apr 6, 1 AM $ 1.65
-0.26%
$ 108.54 million $ 9.35 million
Apr 6, 12 AM $ 1.66
+0.64%
$ 108.83 million $ 9.22 million
Apr 5, 11 PM $ 1.65
+0.81%
$ 108.13 million $ 8.78 million