Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $5.06
-3.18%
$331.14 million $25.88 million
Apr 14, 2025 $5.23
-1.98%
$342.02 million $27.44 million
Apr 13, 2025 $5.33
-5.56%
$348.96 million $26.22 million
Apr 12, 2025 $5.65
+0.63%
$369.51 million $36.06 million
Apr 11, 2025 $5.61
+7.33%
$367.2 million $35.38 million
Apr 10, 2025 $5.23
-3.47%
$342.29 million $33.55 million
Apr 9, 2025 $5.42
+10.21%
$354.57 million $61.77 million
Apr 8, 2025 $4.92
-5.09%
$321.71 million $48.37 million
Apr 7, 2025 $5.18
-0.09%
$338.81 million $72.51 million
Apr 6, 2025 $5.18
-8.66%
$339.02 million $43.33 million
Apr 5, 2025 $5.67
-0.60%
$371.15 million $17.53 million
Apr 4, 2025 $5.7
-1.68%
$373.38 million $32.45 million
Apr 3, 2025 $5.8
+2.75%
$379.82 million $28.54 million
Apr 2, 2025 $5.65
-10.65%
$369.51 million $62.33 million
Apr 1, 2025 $6.32
-0.28%
$413.56 million $25.03 million
Mar 31, 2025 $6.34
-1.60%
$414.7 million $29.82 million
Mar 30, 2025 $6.44
+2.89%
$421.31 million $24.16 million
Mar 29, 2025 $6.26
-11.02%
$409.47 million $36.97 million
Mar 28, 2025 $7.03
-5.01%
$460.15 million $34.25 million
Mar 27, 2025 $7.4
+0.57%
$484.41 million $29.58 million
Mar 26, 2025 $7.36
-2.09%
$481.64 million $35.32 million
Mar 25, 2025 $7.52
+1.38%
$491.9 million $37.9 million
Mar 24, 2025 $7.41
+2.69%
$485.13 million $43.73 million
Mar 23, 2025 $7.22
+0.00%
$472.42 million $40.09 million
Mar 22, 2025 $7.22
+7.44%
$472.41 million $48.92 million
Mar 21, 2025 $6.72
-1.35%
$439.86 million $29.21 million
Mar 20, 2025 $6.81
-6.00%
$445.9 million $28.27 million
Mar 19, 2025 $7.25
+5.53%
$474.36 million $41.42 million
Mar 18, 2025 $6.87
-0.38%
$449.66 million $32.68 million
Mar 17, 2025 $6.9
+3.90%
$451.54 million $54.64 million
Mar 16, 2025 $6.64
+0.13%
$434.61 million $32.88 million
Mar 15, 2025 $6.63
+3.22%
$434.23 million $24.18 million
Mar 14, 2025 $6.56
+9.87%
$429.7 million $50.19 million
Mar 13, 2025 $5.97
-2.23%
$391.08 million $37.12 million
Mar 12, 2025 $6.11
+1.57%
$399.98 million $35.51 million
Mar 11, 2025 $6.01
+6.47%
$393.63 million $54.81 million
Mar 10, 2025 $5.65
-11.12%
$369.7 million $65.67 million
Mar 9, 2025 $6.35
-10.85%
$415.93 million $36.41 million
Mar 8, 2025 $7.13
+0.15%
$466.43 million $26.69 million
Mar 7, 2025 $7.11
-2.12%
$465.69 million $33.05 million
Mar 6, 2025 $7.27
-4.85%
$475.6 million $25.71 million
Mar 5, 2025 $7.64
+3.05%
$499.85 million $30.9 million
Mar 4, 2025 $7.41
-0.15%
$485.24 million $60.79 million
Mar 3, 2025 $7.42
-17.15%
$485.81 million $58.98 million
Mar 2, 2025 $8.96
+8.70%
$586.39 million $55.5 million
Mar 1, 2025 $8.24
-0.94%
$539.61 million $32.16 million
Feb 28, 2025 $8.32
-2.44%
$544.29 million $61.76 million
Feb 27, 2025 $8.52
+2.61%
$557.89 million $45.27 million
Feb 26, 2025 $8.31
+2.85%
$543.7 million $50.44 million
Feb 25, 2025 $8.08
+2.61%
$528.66 million $75.32 million