Arweave Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 17.17
-4.06%
$ 1.12 billion $ 62.41 million
Dec 24, 2024 $ 17.89
+5.10%
$ 1.17 billion $ 73.41 million
Dec 23, 2024 $ 17.01
+5.62%
$ 1.11 billion $ 65.55 million
Dec 22, 2024 $ 16.1
+2.13%
$ 1.05 billion $ 71.47 million
Dec 21, 2024 $ 15.76
-8.09%
$ 1.03 billion $ 94.66 million
Dec 20, 2024 $ 17.15
+0.18%
$ 1.12 billion $ 169.64 million
Dec 19, 2024 $ 17.11
-5.41%
$ 1.12 billion $ 236.43 million
Dec 18, 2024 $ 18.09
-11.42%
$ 1.18 billion $ 172.08 million
Dec 17, 2024 $ 20.42
-4.99%
$ 1.34 billion $ 94.58 million
Dec 16, 2024 $ 21.49
-4.08%
$ 1.41 billion $ 107.86 million
Dec 15, 2024 $ 22.41
+3.31%
$ 1.47 billion $ 62.08 million
Dec 14, 2024 $ 21.69
-6.27%
$ 1.42 billion $ 66.81 million
Dec 13, 2024 $ 23.14
+1.00%
$ 1.51 billion $ 117.3 million
Dec 12, 2024 $ 22.91
-2.07%
$ 1.5 billion $ 157.91 million
Dec 11, 2024 $ 23.39
+7.81%
$ 1.53 billion $ 136.53 million
Dec 10, 2024 $ 21.69
-3.01%
$ 1.42 billion $ 226.52 million
Dec 9, 2024 $ 22.37
-16.44%
$ 1.46 billion $ 272.57 million
Dec 8, 2024 $ 26.77
-0.76%
$ 1.75 billion $ 107.93 million
Dec 7, 2024 $ 26.97
-4.99%
$ 1.77 billion $ 111.59 million
Dec 6, 2024 $ 28.38
+5.70%
$ 1.86 billion $ 187.52 million
Dec 5, 2024 $ 26.85
-0.43%
$ 1.76 billion $ 221.49 million
Dec 4, 2024 $ 26.97
-3.78%
$ 1.77 billion $ 247.88 million
Dec 3, 2024 $ 28.02
+8.62%
$ 1.83 billion $ 346.46 million
Dec 2, 2024 $ 25.8
+2.67%
$ 1.69 billion $ 316.11 million
Dec 1, 2024 $ 25.13
-2.16%
$ 1.64 billion $ 151.99 million
Nov 30, 2024 $ 25.68
+15.45%
$ 1.68 billion $ 253.5 million
Nov 29, 2024 $ 22.24
+3.36%
$ 1.46 billion $ 132.44 million
Nov 28, 2024 $ 21.52
+1.11%
$ 1.41 billion $ 132.47 million
Nov 27, 2024 $ 21.28
+6.60%
$ 1.39 billion $ 119.35 million
Nov 26, 2024 $ 19.96
-1.48%
$ 1.31 billion $ 152.01 million
Nov 25, 2024 $ 20.27
-8.03%
$ 1.33 billion $ 189.16 million
Nov 24, 2024 $ 22.01
+1.30%
$ 1.44 billion $ 190.45 million
Nov 23, 2024 $ 21.72
+12.03%
$ 1.42 billion $ 302.81 million
Nov 22, 2024 $ 19.38
+7.13%
$ 1.27 billion $ 87.8 million
Nov 21, 2024 $ 18.09
+5.47%
$ 1.18 billion $ 84.06 million
Nov 20, 2024 $ 17.15
-5.63%
$ 1.12 billion $ 94.93 million
Nov 19, 2024 $ 18.17
-5.79%
$ 1.19 billion $ 87.4 million
Nov 18, 2024 $ 19.29
+10.39%
$ 1.26 billion $ 104.89 million
Nov 17, 2024 $ 17.46
-7.77%
$ 1.14 billion $ 96.34 million
Nov 16, 2024 $ 18.94
+7.29%
$ 1.24 billion $ 83.26 million
Nov 15, 2024 $ 17.65
+8.32%
$ 1.16 billion $ 86.88 million
Nov 14, 2024 $ 16.3
-5.48%
$ 1.07 billion $ 77.99 million
Nov 13, 2024 $ 17.24
-7.28%
$ 1.13 billion $ 154.31 million
Nov 12, 2024 $ 18.59
-8.76%
$ 1.22 billion $ 180.83 million
Nov 11, 2024 $ 20.38
+8.72%
$ 1.33 billion $ 162.98 million
Nov 10, 2024 $ 18.74
+0.56%
$ 1.23 billion $ 109.4 million
Nov 9, 2024 $ 18.64
+2.37%
$ 1.22 billion $ 70.49 million
Nov 8, 2024 $ 18.2
+1.31%
$ 1.19 billion $ 112.42 million
Nov 7, 2024 $ 17.97
+13.11%
$ 1.18 billion $ 112.97 million
Nov 6, 2024 $ 15.89
+15.88%
$ 1.04 billion $ 119.73 million