Arweave Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 15.99
-12.77%
$ 1.05 billion $ 40.34 million
Oct 24, 2024 $ 18.34
+1.94%
$ 1.2 billion $ 24.46 million
Oct 23, 2024 $ 17.99
-2.64%
$ 1.18 billion $ 27.74 million
Oct 22, 2024 $ 18.47
-0.13%
$ 1.21 billion $ 28.02 million
Oct 21, 2024 $ 18.49
-5.39%
$ 1.21 billion $ 31.64 million
Oct 20, 2024 $ 19.55
+3.62%
$ 1.28 billion $ 31.51 million
Oct 19, 2024 $ 18.87
-1.24%
$ 1.23 billion $ 17.3 million
Oct 18, 2024 $ 19.1
+3.22%
$ 1.25 billion $ 22.62 million
Oct 17, 2024 $ 18.51
-1.92%
$ 1.21 billion $ 26.68 million
Oct 16, 2024 $ 18.87
-5.15%
$ 1.24 billion $ 37.22 million
Oct 15, 2024 $ 19.89
-3.51%
$ 1.3 billion $ 68.66 million
Oct 14, 2024 $ 20.61
+6.74%
$ 1.35 billion $ 51.85 million
Oct 13, 2024 $ 19.3
-0.43%
$ 1.26 billion $ 25.28 million
Oct 12, 2024 $ 19.38
+3.42%
$ 1.27 billion $ 34.8 million
Oct 11, 2024 $ 18.73
+3.56%
$ 1.23 billion $ 36.76 million
Oct 10, 2024 $ 18.09
-0.06%
$ 1.18 billion $ 31.48 million
Oct 9, 2024 $ 18.09
-5.62%
$ 1.18 billion $ 34.6 million
Oct 8, 2024 $ 19.17
+1.66%
$ 1.25 billion $ 38.63 million
Oct 7, 2024 $ 18.85
-3.96%
$ 1.23 billion $ 48.51 million
Oct 6, 2024 $ 19.63
+5.81%
$ 1.29 billion $ 26.28 million
Oct 5, 2024 $ 18.55
-0.79%
$ 1.21 billion $ 24.82 million
Oct 4, 2024 $ 18.7
+4.12%
$ 1.22 billion $ 41.46 million
Oct 3, 2024 $ 17.96
-2.53%
$ 1.18 billion $ 51.58 million
Oct 2, 2024 $ 18.43
-4.99%
$ 1.21 billion $ 76.53 million
Oct 1, 2024 $ 19.4
-15.38%
$ 1.27 billion $ 139.17 million
Sep 30, 2024 $ 22.92
-2.05%
$ 1.5 billion $ 108.28 million
Sep 29, 2024 $ 23.39
+5.32%
$ 1.53 billion $ 94.62 million
Sep 28, 2024 $ 22.19
-5.41%
$ 1.45 billion $ 59.43 million
Sep 27, 2024 $ 23.46
+1.14%
$ 1.54 billion $ 83.76 million
Sep 26, 2024 $ 23.19
+3.86%
$ 1.52 billion $ 107.5 million
Sep 25, 2024 $ 22.34
-2.34%
$ 1.46 billion $ 94.15 million
Sep 24, 2024 $ 22.87
-0.40%
$ 1.5 billion $ 106.93 million
Sep 23, 2024 $ 22.96
+17.45%
$ 1.5 billion $ 124.38 million
Sep 22, 2024 $ 19.53
-4.94%
$ 1.28 billion $ 41.78 million
Sep 21, 2024 $ 20.55
+2.31%
$ 1.34 billion $ 30.39 million
Sep 20, 2024 $ 20.08
+2.00%
$ 1.31 billion $ 63.78 million
Sep 19, 2024 $ 19.69
+2.82%
$ 1.29 billion $ 61.81 million
Sep 18, 2024 $ 19.14
+3.12%
$ 1.25 billion $ 45.16 million
Sep 17, 2024 $ 18.57
-2.08%
$ 1.22 billion $ 45.92 million
Sep 16, 2024 $ 18.96
-0.50%
$ 1.24 billion $ 26.65 million
Sep 15, 2024 $ 19.05
-4.93%
$ 1.25 billion $ 40.05 million
Sep 14, 2024 $ 20.03
-1.82%
$ 1.31 billion $ 33.13 million
Sep 13, 2024 $ 20.4
+1.77%
$ 1.34 billion $ 36 million
Sep 12, 2024 $ 20.04
+0.19%
$ 1.31 billion $ 44.65 million
Sep 11, 2024 $ 20.01
+0.44%
$ 1.31 billion $ 63.55 million
Sep 10, 2024 $ 19.92
-4.26%
$ 1.3 billion $ 43.15 million
Sep 9, 2024 $ 20.81
+3.20%
$ 1.36 billion $ 39.62 million
Sep 8, 2024 $ 20.16
+3.38%
$ 1.32 billion $ 31.55 million
Sep 7, 2024 $ 19.51
-2.49%
$ 1.28 billion $ 26.2 million
Sep 6, 2024 $ 20
-4.86%
$ 1.31 billion $ 35.07 million