Arweave Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 1.66
+0.64%
$ 108.83 million $ 9.22 million
Apr 5, 11 PM $ 1.65
+0.81%
$ 108.13 million $ 8.78 million
Apr 5, 10 PM $ 1.63
+0.98%
$ 107.26 million $ 7.87 million
Apr 5, 9 PM $ 1.62
-0.49%
$ 106.22 million $ 7.6 million
Apr 5, 8 PM $ 1.63
+0.08%
$ 106.75 million $ 7.48 million
Apr 5, 7 PM $ 1.62
+0.03%
$ 106.66 million $ 7.43 million
Apr 5, 6 PM $ 1.62
-0.26%
$ 106.61 million $ 7.79 million
Apr 5, 5 PM $ 1.63
-0.09%
$ 106.77 million $ 7.75 million
Apr 5, 4 PM $ 1.63
-0.52%
$ 106.86 million $ 7.58 million
Apr 5, 3 PM $ 1.63
-0.04%
$ 107.31 million $ 7.64 million
Apr 5, 2 PM $ 1.64
+0.19%
$ 107.36 million $ 7.11 million
Apr 5, 1 PM $ 1.63
+0.28%
$ 107.13 million $ 7.26 million
Apr 5, 12 PM $ 1.63
-0.02%
$ 106.82 million $ 7.04 million
Apr 5, 11 AM $ 1.63
+0.55%
$ 106.84 million $ 6.58 million
Apr 5, 10 AM $ 1.62
-0.94%
$ 106.27 million $ 6.59 million
Apr 5, 9 AM $ 1.63
-0.09%
$ 107.29 million $ 6.29 million
Apr 5, 8 AM $ 1.64
+1.34%
$ 107.39 million $ 6.34 million
Apr 5, 7 AM $ 1.61
-0.57%
$ 105.97 million $ 6.27 million
Apr 5, 6 AM $ 1.62
-0.82%
$ 106.58 million $ 5.85 million
Apr 5, 5 AM $ 1.64
-0.85%
$ 107.46 million $ 5.75 million
Apr 5, 4 AM $ 1.65
-0.38%
$ 108.38 million $ 5.55 million
Apr 5, 3 AM $ 1.66
+0.06%
$ 108.79 million $ 5.39 million
Apr 5, 2 AM $ 1.66
-0.41%
$ 108.72 million $ 5.78 million
Apr 5, 1 AM $ 1.66
-0.69%
$ 109.17 million $ 5.72 million
Apr 5, 12 AM $ 1.67
-0.33%
$ 109.93 million $ 5.66 million
Apr 4, 11 PM $ 1.68
+0.35%
$ 110.29 million $ 5.62 million
Apr 4, 10 PM $ 1.67
-0.09%
$ 109.9 million $ 5.79 million
Apr 4, 9 PM $ 1.68
-0.05%
$ 110.01 million $ 6.19 million
Apr 4, 8 PM $ 1.68
-0.09%
$ 110.06 million $ 6.14 million
Apr 4, 7 PM $ 1.68
+0.00%
$ 110.16 million $ 6.46 million
Apr 4, 6 PM $ 1.68
+0.18%
$ 110.16 million $ 6.11 million
Apr 4, 5 PM $ 1.67
+0.27%
$ 109.96 million $ 6.21 million
Apr 4, 4 PM $ 1.67
-0.34%
$ 109.67 million $ 6.23 million
Apr 4, 3 PM $ 1.68
-0.01%
$ 110.02 million $ 6.3 million
Apr 4, 2 PM $ 1.68
-0.01%
$ 110.04 million $ 6.69 million
Apr 4, 1 PM $ 1.68
+0.08%
$ 110.06 million $ 6.83 million
Apr 4, 12 PM $ 1.68
-0.05%
$ 109.98 million $ 6.94 million
Apr 4, 11 AM $ 1.67
+0.28%
$ 109.91 million $ 7.86 million
Apr 4, 10 AM $ 1.67
-0.02%
$ 109.6 million $ 8.4 million
Apr 4, 9 AM $ 1.67
+0.29%
$ 109.6 million $ 8.56 million
Apr 4, 8 AM $ 1.66
-0.74%
$ 109.15 million $ 8.78 million
Apr 4, 7 AM $ 1.67
-0.23%
$ 109.97 million $ 9 million
Apr 4, 6 AM $ 1.68
+0.36%
$ 110.22 million $ 9.52 million
Apr 4, 5 AM $ 1.67
-0.21%
$ 109.95 million $ 9.42 million
Apr 4, 4 AM $ 1.68
-0.07%
$ 110.19 million $ 9.46 million
Apr 4, 3 AM $ 1.68
+0.16%
$ 110.26 million $ 10.43 million
Apr 4, 2 AM $ 1.68
-0.43%
$ 110.09 million $ 10.74 million
Apr 4, 1 AM $ 1.68
+0.55%
$ 110.56 million $ 11.4 million
Apr 4, 12 AM $ 1.67
-0.63%
$ 109.95 million $ 11.94 million
Apr 3, 11 PM $ 1.69
+0.19%
$ 110.65 million $ 12.53 million