Arweave Historical Data

AR Page 12
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 1.92
+0.88%
$ 126.29 million $ 8.15 million
Jul 21, 4 AM $ 1.91
-0.30%
$ 125.19 million $ 8.02 million
Jul 21, 3 AM $ 1.91
+0.74%
$ 125.57 million $ 8.02 million
Jul 21, 2 AM $ 1.9
+0.36%
$ 124.64 million $ 7.9 million
Jul 21, 1 AM $ 1.89
-0.53%
$ 124.19 million $ 8.22 million
Jul 21, 12 AM $ 1.9
+0.49%
$ 124.84 million $ 8.43 million
Jul 20, 11 PM $ 1.89
-0.09%
$ 124.24 million $ 8.55 million
Jul 20, 10 PM $ 1.89
-0.30%
$ 124.36 million $ 8.54 million
Jul 20, 9 PM $ 1.9
-0.23%
$ 124.73 million $ 8.83 million
Jul 20, 8 PM $ 1.9
+0.09%
$ 125.02 million $ 8.76 million
Jul 20, 7 PM $ 1.9
-0.24%
$ 124.91 million $ 8.72 million
Jul 20, 6 PM $ 1.91
+0.20%
$ 125.21 million $ 8.69 million
Jul 20, 5 PM $ 1.9
+0.02%
$ 124.96 million $ 8.8 million
Jul 20, 4 PM $ 1.9
+0.24%
$ 124.93 million $ 8.81 million
Jul 20, 3 PM $ 1.9
+1.53%
$ 124.63 million $ 8.12 million
Jul 20, 2 PM $ 1.87
-0.17%
$ 122.75 million $ 8.03 million
Jul 20, 1 PM $ 1.87
-0.42%
$ 122.96 million $ 8.2 million
Jul 20, 12 PM $ 1.88
-0.21%
$ 123.48 million $ 8.21 million
Jul 20, 11 AM $ 1.88
+0.90%
$ 123.73 million $ 8.33 million
Jul 20, 10 AM $ 1.87
-0.21%
$ 122.63 million $ 8.11 million
Jul 20, 9 AM $ 1.87
+0.67%
$ 122.89 million $ 8.04 million
Jul 20, 8 AM $ 1.86
-0.63%
$ 122.07 million $ 7.96 million
Jul 20, 7 AM $ 1.87
+0.42%
$ 122.85 million $ 7.79 million
Jul 20, 6 AM $ 1.86
-0.15%
$ 122.33 million $ 7.29 million
Jul 20, 5 AM $ 1.87
-0.87%
$ 122.51 million $ 7.04 million
Jul 20, 4 AM $ 1.88
-0.42%
$ 123.59 million $ 6.66 million
Jul 20, 3 AM $ 1.89
-0.47%
$ 124.11 million $ 6.43 million
Jul 20, 2 AM $ 1.9
+0.96%
$ 124.7 million $ 6.47 million
Jul 20, 1 AM $ 1.88
-0.29%
$ 123.51 million $ 6.01 million
Jul 20, 12 AM $ 1.89
+0.20%
$ 123.87 million $ 5.74 million
Jul 19, 11 PM $ 1.88
+0.12%
$ 123.63 million $ 5.44 million
Jul 19, 10 PM $ 1.88
-0.02%
$ 123.48 million $ 5.45 million
Jul 19, 9 PM $ 1.88
-0.44%
$ 123.5 million $ 5.2 million
Jul 19, 8 PM $ 1.89
+0.13%
$ 124.05 million $ 5.29 million
Jul 19, 7 PM $ 1.89
+0.38%
$ 123.89 million $ 5.4 million
Jul 19, 6 PM $ 1.88
+0.10%
$ 123.41 million $ 5.55 million
Jul 19, 5 PM $ 1.88
+0.06%
$ 123.3 million $ 5.81 million
Jul 19, 4 PM $ 1.88
-0.57%
$ 123.22 million $ 5.77 million
Jul 19, 3 PM $ 1.89
+0.20%
$ 123.92 million $ 6.14 million
Jul 19, 2 PM $ 1.88
-0.23%
$ 123.68 million $ 6.1 million
Jul 19, 1 PM $ 1.89
-0.35%
$ 123.96 million $ 5.85 million
Jul 19, 12 PM $ 1.89
-0.09%
$ 124.4 million $ 5.93 million
Jul 19, 11 AM $ 1.9
-0.48%
$ 124.51 million $ 5.86 million
Jul 19, 10 AM $ 1.91
+0.11%
$ 125.11 million $ 5.73 million
Jul 19, 9 AM $ 1.9
-0.31%
$ 124.97 million $ 5.8 million
Jul 19, 8 AM $ 1.91
+0.00%
$ 125.35 million $ 5.71 million
Jul 19, 7 AM $ 1.91
+0.03%
$ 125.35 million $ 5.67 million
Jul 19, 6 AM $ 1.91
+0.33%
$ 125.32 million $ 5.76 million
Jul 19, 5 AM $ 1.9
+0.08%
$ 124.9 million $ 5.7 million
Jul 19, 4 AM $ 1.9
-0.33%
$ 124.8 million $ 5.76 million