Arweave Historical Data

AR Page 12
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:32 AM $ 1.87
-0.01%
$ 122.6 million $ 9.74 million
11:31 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:30 AM $ 1.87
+0.10%
$ 122.6 million $ 9.76 million
11:29 AM $ 1.87
-0.07%
$ 122.46 million $ 9.76 million
11:28 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:27 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:26 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:25 AM $ 1.87
+0.00%
$ 122.46 million $ 9.79 million
11:24 AM $ 1.87
-0.01%
$ 122.54 million $ 9.77 million
11:23 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:22 AM $ 1.87
-0.10%
$ 122.54 million $ 9.77 million
11:21 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:20 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:19 AM $ 1.87
-0.02%
$ 122.69 million $ 9.78 million
11:18 AM $ 1.87
+0.00%
$ 122.69 million $ 9.77 million
11:17 AM $ 1.87
+0.00%
$ 122.69 million $ 9.77 million
11:16 AM $ 1.87
-0.12%
$ 122.69 million $ 9.77 million
11:15 AM $ 1.87
+0.00%
$ 122.69 million $ 9.76 million
11:14 AM $ 1.87
-0.05%
$ 122.85 million $ 9.76 million
11:13 AM $ 1.87
-0.09%
$ 122.85 million $ 9.73 million
11:12 AM $ 1.87
-0.03%
$ 122.85 million $ 9.72 million
11:11 AM $ 1.87
+0.00%
$ 122.85 million $ 9.73 million
11:10 AM $ 1.87
+0.00%
$ 122.85 million $ 9.73 million
11:09 AM $ 1.87
-0.06%
$ 123.06 million $ 9.79 million
11:08 AM $ 1.88
+0.00%
$ 123.06 million $ 9.79 million
11:07 AM $ 1.88
-0.01%
$ 123.06 million $ 9.79 million
11:06 AM $ 1.88
+0.00%
$ 123.06 million $ 9.79 million
11:05 AM $ 1.88
+0.00%
$ 123.06 million $ 9.81 million
11:04 AM $ 1.88
-0.02%
$ 123.14 million $ 9.83 million
11:03 AM $ 1.88
+0.00%
$ 123.14 million $ 9.85 million
11:02 AM $ 1.88
+0.00%
$ 123.14 million $ 9.85 million
11:01 AM $ 1.88
+0.00%
$ 123.14 million $ 9.85 million
11:00 AM $ 1.88
+0.00%
$ 123.14 million $ 9.87 million
10:59 AM $ 1.88
+0.01%
$ 123.3 million $ 9.88 million
10:58 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:57 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:56 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:55 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:54 AM $ 1.88
+0.05%
$ 123.3 million $ 9.88 million
10:53 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:52 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:51 AM $ 1.88
+0.00%
$ 123.3 million $ 9.88 million
10:50 AM $ 1.88
+0.00%
$ 123.3 million $ 9.87 million
10:49 AM $ 1.88
+0.09%
$ 123.23 million $ 9.87 million
10:48 AM $ 1.88
+0.00%
$ 123.23 million $ 9.87 million
10:47 AM $ 1.88
+0.00%
$ 123.23 million $ 9.87 million
10:46 AM $ 1.88
+0.00%
$ 123.23 million $ 9.87 million
10:45 AM $ 1.88
+0.00%
$ 123.23 million $ 9.87 million
10:44 AM $ 1.88
-0.15%
$ 123.11 million $ 9.87 million