Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $7.87
-14.88%
$515.21 million $59.77 million
Feb 23, 2025 $9.25
-3.78%
$605.27 million $25.91 million
Feb 22, 2025 $9.61
+2.27%
$629.03 million $31.37 million
Feb 21, 2025 $9.39
-3.93%
$614.87 million $74.54 million
Feb 20, 2025 $9.78
+7.04%
$640.22 million $58.97 million
Feb 19, 2025 $9.14
+4.22%
$598.07 million $36.57 million
Feb 18, 2025 $8.76
-4.89%
$573.57 million $47.37 million
Feb 17, 2025 $9.21
-0.45%
$603.04 million $38.27 million
Feb 16, 2025 $9.25
+0.41%
$605.62 million $22.23 million
Feb 15, 2025 $9.21
-2.39%
$603.14 million $26.08 million
Feb 14, 2025 $9.44
+4.26%
$618.1 million $34.24 million
Feb 13, 2025 $9.06
-5.80%
$592.86 million $37.16 million
Feb 12, 2025 $9.61
+2.76%
$629.34 million $54.59 million
Feb 11, 2025 $9.36
+5.03%
$612.44 million $41.77 million
Feb 10, 2025 $8.91
-0.52%
$583.08 million $35.55 million
Feb 9, 2025 $8.95
-9.59%
$586.14 million $41.1 million
Feb 8, 2025 $9.9
+10.55%
$648.31 million $30.6 million
Feb 7, 2025 $8.96
-6.32%
$586.45 million $52.84 million
Feb 6, 2025 $9.56
-6.23%
$626 million $39.64 million
Feb 5, 2025 $10.2
-2.37%
$667.56 million $48.72 million
Feb 4, 2025 $10.45
-10.95%
$683.99 million $74.37 million
Feb 3, 2025 $11.73
-6.04%
$768.1 million $169.54 million
Feb 2, 2025 $12.49
-10.26%
$817.47 million $67.87 million
Feb 1, 2025 $13.92
-12.21%
$910.96 million $39.41 million
Jan 31, 2025 $15.86
-2.16%
$1.04 billion $87.05 million
Jan 30, 2025 $16.21
+25.62%
$1.06 billion $60.6 million
Jan 29, 2025 $12.9
+1.73%
$844.55 million $22.94 million
Jan 28, 2025 $12.68
-5.20%
$829.98 million $21.22 million
Jan 27, 2025 $13.38
-5.17%
$875.52 million $62.22 million
Jan 26, 2025 $14.11
-2.54%
$923.8 million $17.71 million
Jan 25, 2025 $14.48
+1.17%
$947.99 million $17.59 million
Jan 24, 2025 $14.31
-4.51%
$936.93 million $20.22 million
Jan 23, 2025 $14.99
-1.40%
$981.14 million $24.84 million
Jan 22, 2025 $15.2
-0.86%
$995.09 million $24.66 million
Jan 21, 2025 $15.33
+4.23%
$1 billion $38.48 million
Jan 20, 2025 $14.71
-4.80%
$962.56 million $90.65 million
Jan 19, 2025 $15.45
-6.33%
$1.01 billion $75.81 million
Jan 18, 2025 $16.5
-9.17%
$1.08 billion $49.85 million
Jan 17, 2025 $18.16
+6.22%
$1.19 billion $42.85 million
Jan 16, 2025 $17.1
+1.32%
$1.12 billion $52.6 million
Jan 15, 2025 $16.88
+6.95%
$1.1 billion $56.37 million
Jan 14, 2025 $15.77
+3.86%
$1.03 billion $33.58 million
Jan 13, 2025 $15.17
-2.42%
$993.23 million $53.44 million
Jan 12, 2025 $15.55
-2.12%
$1.02 billion $20.37 million
Jan 11, 2025 $15.88
-1.10%
$1.04 billion $22.43 million
Jan 10, 2025 $16.06
+7.06%
$1.05 billion $53.99 million
Jan 9, 2025 $15.01
-5.83%
$982.17 million $56.62 million
Jan 8, 2025 $15.94
-5.00%
$1.04 billion $63.81 million
Jan 7, 2025 $16.77
-11.43%
$1.1 billion $60.03 million
Jan 6, 2025 $18.94
-3.47%
$1.24 billion $52.45 million