Arweave Historical Data

AR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1.67
-0.63%
$ 109.95 million $ 11.94 million
Apr 3, 11 PM $ 1.69
+0.19%
$ 110.65 million $ 12.53 million
Apr 3, 10 PM $ 1.68
-0.70%
$ 110.44 million $ 12.4 million
Apr 3, 9 PM $ 1.69
-0.05%
$ 111.21 million $ 12.39 million
Apr 3, 8 PM $ 1.69
-0.66%
$ 111.27 million $ 12.56 million
Apr 3, 7 PM $ 1.7
-0.49%
$ 111.9 million $ 12.72 million
Apr 3, 6 PM $ 1.71
-0.08%
$ 112.46 million $ 12.74 million
Apr 3, 5 PM $ 1.71
-0.09%
$ 112.55 million $ 13.34 million
Apr 3, 4 PM $ 1.72
-0.05%
$ 112.65 million $ 13.57 million
Apr 3, 3 PM $ 1.72
-0.07%
$ 112.7 million $ 13.77 million
Apr 3, 2 PM $ 1.72
+0.26%
$ 112.67 million $ 13.91 million
Apr 3, 1 PM $ 1.71
-0.40%
$ 112.37 million $ 14.26 million
Apr 3, 12 PM $ 1.72
-0.80%
$ 112.83 million $ 15.04 million
Apr 3, 11 AM $ 1.73
+0.32%
$ 113.73 million $ 14.35 million
Apr 3, 10 AM $ 1.73
+0.13%
$ 113.37 million $ 13.88 million
Apr 3, 9 AM $ 1.72
+0.26%
$ 113.21 million $ 14.08 million
Apr 3, 8 AM $ 1.72
+0.56%
$ 112.92 million $ 14.23 million
Apr 3, 7 AM $ 1.71
-0.94%
$ 112.28 million $ 14.49 million
Apr 3, 6 AM $ 1.73
+0.81%
$ 113.35 million $ 14.62 million
Apr 3, 5 AM $ 1.71
+0.42%
$ 112.44 million $ 14.63 million
Apr 3, 4 AM $ 1.71
+0.15%
$ 111.97 million $ 15.05 million
Apr 3, 3 AM $ 1.7
+1.15%
$ 111.81 million $ 14.38 million
Apr 3, 2 AM $ 1.68
+0.74%
$ 110.54 million $ 14.74 million
Apr 3, 1 AM $ 1.67
+0.00%
$ 109.72 million $ 14.87 million
Apr 3, 12 AM $ 1.67
+0.55%
$ 109.72 million $ 17.31 million
Apr 2, 11 PM $ 1.66
-0.29%
$ 109.12 million $ 16.89 million
Apr 2, 10 PM $ 1.67
+0.45%
$ 109.44 million $ 17.28 million
Apr 2, 9 PM $ 1.66
-0.29%
$ 108.95 million $ 17.11 million
Apr 2, 8 PM $ 1.66
-0.08%
$ 109.26 million $ 17.01 million
Apr 2, 7 PM $ 1.67
-0.16%
$ 109.35 million $ 16.93 million
Apr 2, 6 PM $ 1.67
+0.65%
$ 109.52 million $ 16.87 million
Apr 2, 5 PM $ 1.66
-1.05%
$ 108.81 million $ 16.79 million
Apr 2, 4 PM $ 1.67
+0.43%
$ 109.96 million $ 17 million
Apr 2, 3 PM $ 1.67
-0.90%
$ 109.5 million $ 17.29 million
Apr 2, 2 PM $ 1.68
+1.80%
$ 110.49 million $ 17.11 million
Apr 2, 1 PM $ 1.65
-0.06%
$ 108.53 million $ 16.85 million
Apr 2, 12 PM $ 1.65
-0.17%
$ 108.6 million $ 16.43 million
Apr 2, 11 AM $ 1.66
-0.34%
$ 108.79 million $ 16.79 million
Apr 2, 10 AM $ 1.66
-0.29%
$ 109.15 million $ 16.78 million
Apr 2, 9 AM $ 1.67
-0.51%
$ 109.48 million $ 16.26 million
Apr 2, 8 AM $ 1.68
-1.00%
$ 110.04 million $ 16.35 million
Apr 2, 7 AM $ 1.69
-0.04%
$ 111.15 million $ 16.18 million
Apr 2, 6 AM $ 1.69
+0.60%
$ 111.19 million $ 15.87 million
Apr 2, 5 AM $ 1.68
+0.47%
$ 110.53 million $ 16.16 million
Apr 2, 4 AM $ 1.68
-0.55%
$ 110 million $ 16.27 million
Apr 2, 3 AM $ 1.68
+0.49%
$ 110.61 million $ 16.39 million
Apr 2, 2 AM $ 1.68
-1.09%
$ 110.07 million $ 15.71 million
Apr 2, 1 AM $ 1.7
-1.75%
$ 111.28 million $ 15.17 million
Apr 2, 12 AM $ 1.73
+0.58%
$ 113.26 million $ 12.31 million
Apr 1, 11 PM $ 1.72
-0.49%
$ 112.61 million $ 12.48 million