Arweave Historical Data

AR Page 13
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 1.9
-0.33%
$ 124.8 million $ 5.76 million
Jul 19, 3 AM $ 1.91
-0.26%
$ 125.22 million $ 5.81 million
Jul 19, 2 AM $ 1.91
-0.07%
$ 125.54 million $ 5.76 million
Jul 19, 1 AM $ 1.91
-0.32%
$ 125.63 million $ 5.73 million
Jul 19, 12 AM $ 1.92
-0.25%
$ 126.04 million $ 5.73 million
Jul 18, 11 PM $ 1.92
-0.27%
$ 126.36 million $ 5.75 million
Jul 18, 10 PM $ 1.93
-0.20%
$ 126.71 million $ 5.67 million
Jul 18, 9 PM $ 1.93
+0.17%
$ 126.96 million $ 5.52 million
Jul 18, 8 PM $ 1.93
-0.17%
$ 126.75 million $ 5.44 million
Jul 18, 7 PM $ 1.93
+0.36%
$ 126.97 million $ 5.45 million
Jul 18, 6 PM $ 1.93
+0.51%
$ 126.52 million $ 5.27 million
Jul 18, 5 PM $ 1.92
+0.38%
$ 125.88 million $ 5.02 million
Jul 18, 4 PM $ 1.91
+0.52%
$ 125.4 million $ 5.11 million
Jul 18, 3 PM $ 1.9
+0.00%
$ 124.75 million $ 4.78 million
Jul 18, 2 PM $ 1.9
+0.16%
$ 124.75 million $ 4.89 million
Jul 18, 1 PM $ 1.9
+0.22%
$ 124.55 million $ 5.22 million
Jul 18, 12 PM $ 1.89
+0.02%
$ 124.27 million $ 6.29 million
Jul 18, 11 AM $ 1.89
-0.01%
$ 124.25 million $ 6.29 million
Jul 18, 10 AM $ 1.89
-0.18%
$ 124.27 million $ 6.37 million
Jul 18, 9 AM $ 1.9
-0.28%
$ 124.5 million $ 6.37 million
Jul 18, 8 AM $ 1.9
-0.31%
$ 124.84 million $ 6.54 million
Jul 18, 7 AM $ 1.91
+0.05%
$ 125.23 million $ 7.14 million
Jul 18, 6 AM $ 1.91
+0.37%
$ 125.17 million $ 7.18 million
Jul 18, 5 AM $ 1.9
-0.30%
$ 124.71 million $ 7.43 million
Jul 18, 4 AM $ 1.91
-0.19%
$ 125.08 million $ 7.59 million
Jul 18, 3 AM $ 1.91
-0.31%
$ 125.31 million $ 7.65 million
Jul 18, 2 AM $ 1.91
-0.04%
$ 125.7 million $ 7.79 million
Jul 18, 1 AM $ 1.92
-0.04%
$ 125.75 million $ 7.99 million
Jul 18, 12 AM $ 1.92
+0.09%
$ 125.8 million $ 8.17 million
Jul 17, 11 PM $ 1.91
+0.05%
$ 125.69 million $ 9.16 million
Jul 17, 10 PM $ 1.91
-0.17%
$ 125.62 million $ 9.66 million
Jul 17, 9 PM $ 1.92
-0.03%
$ 125.84 million $ 9.88 million
Jul 17, 8 PM $ 1.92
-0.33%
$ 125.88 million $ 9.88 million
Jul 17, 7 PM $ 1.92
-0.38%
$ 126.3 million $ 9.69 million
Jul 17, 6 PM $ 1.93
+0.38%
$ 126.79 million $ 9.74 million
Jul 17, 5 PM $ 1.92
+0.32%
$ 126.3 million $ 9.69 million
Jul 17, 4 PM $ 1.92
+0.05%
$ 125.9 million $ 9.86 million
Jul 17, 3 PM $ 1.92
-0.14%
$ 125.83 million $ 9.82 million
Jul 17, 2 PM $ 1.92
+0.13%
$ 126.01 million $ 9.8 million
Jul 17, 1 PM $ 1.92
-0.46%
$ 125.85 million $ 9.76 million
Jul 17, 12 PM $ 1.93
-0.34%
$ 126.43 million $ 8.4 million
Jul 17, 11 AM $ 1.93
-0.36%
$ 126.86 million $ 8.4 million
Jul 17, 10 AM $ 1.94
+0.18%
$ 127.32 million $ 8.4 million
Jul 17, 9 AM $ 1.94
+0.34%
$ 127.1 million $ 8.34 million
Jul 17, 8 AM $ 1.93
+0.36%
$ 126.67 million $ 8.33 million
Jul 17, 7 AM $ 1.92
-0.38%
$ 126.21 million $ 8.33 million
Jul 17, 6 AM $ 1.93
+0.13%
$ 126.7 million $ 8.47 million
Jul 17, 5 AM $ 1.93
-1.01%
$ 126.54 million $ 8.34 million
Jul 17, 4 AM $ 1.95
+0.22%
$ 127.82 million $ 8.23 million
Jul 17, 3 AM $ 1.94
+0.97%
$ 127.55 million $ 8.28 million