Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $19.63
+0.76%
$1.28 billion $30.49 million
Jan 4, 2025 $19.48
+1.70%
$1.27 billion $44.21 million
Jan 3, 2025 $19.15
+8.31%
$1.25 billion $59.33 million
Jan 2, 2025 $17.68
+1.74%
$1.16 billion $49.46 million
Jan 1, 2025 $17.38
+8.38%
$1.14 billion $57.35 million
Dec 31, 2024 $16.04
-5.47%
$1.05 billion $53.22 million
Dec 30, 2024 $16.97
+4.75%
$1.11 billion $58.13 million
Dec 29, 2024 $16.2
-7.54%
$1.06 billion $40.17 million
Dec 28, 2024 $17.52
+4.82%
$1.15 billion $47.04 million
Dec 27, 2024 $16.71
+2.76%
$1.09 billion $64.03 million
Dec 26, 2024 $16.27
-5.25%
$1.06 billion $51.9 million
Dec 25, 2024 $17.17
-4.06%
$1.12 billion $62.41 million
Dec 24, 2024 $17.89
+5.10%
$1.17 billion $73.41 million
Dec 23, 2024 $17.01
+5.62%
$1.11 billion $65.55 million
Dec 22, 2024 $16.1
+2.13%
$1.05 billion $71.47 million
Dec 21, 2024 $15.76
-8.09%
$1.03 billion $94.66 million
Dec 20, 2024 $17.15
+0.18%
$1.12 billion $169.64 million
Dec 19, 2024 $17.11
-5.41%
$1.12 billion $236.43 million
Dec 18, 2024 $18.09
-11.42%
$1.18 billion $172.08 million
Dec 17, 2024 $20.42
-4.99%
$1.34 billion $94.58 million
Dec 16, 2024 $21.49
-4.08%
$1.41 billion $107.86 million
Dec 15, 2024 $22.41
+3.31%
$1.47 billion $62.08 million
Dec 14, 2024 $21.69
-6.27%
$1.42 billion $66.81 million
Dec 13, 2024 $23.14
+1.00%
$1.51 billion $117.3 million
Dec 12, 2024 $22.91
-2.07%
$1.5 billion $157.91 million
Dec 11, 2024 $23.39
+7.81%
$1.53 billion $136.53 million
Dec 10, 2024 $21.69
-3.01%
$1.42 billion $226.52 million
Dec 9, 2024 $22.37
-16.44%
$1.46 billion $272.57 million
Dec 8, 2024 $26.77
-0.76%
$1.75 billion $107.93 million
Dec 7, 2024 $26.97
-4.99%
$1.77 billion $111.59 million
Dec 6, 2024 $28.38
+5.70%
$1.86 billion $187.52 million
Dec 5, 2024 $26.85
-0.43%
$1.76 billion $221.49 million
Dec 4, 2024 $26.97
-3.78%
$1.77 billion $247.88 million
Dec 3, 2024 $28.02
+8.62%
$1.83 billion $346.46 million
Dec 2, 2024 $25.8
+2.67%
$1.69 billion $316.11 million
Dec 1, 2024 $25.13
-2.16%
$1.64 billion $151.99 million
Nov 30, 2024 $25.68
+15.45%
$1.68 billion $253.5 million
Nov 29, 2024 $22.24
+3.36%
$1.46 billion $132.44 million
Nov 28, 2024 $21.52
+1.11%
$1.41 billion $132.47 million
Nov 27, 2024 $21.28
+6.60%
$1.39 billion $119.35 million
Nov 26, 2024 $19.96
-1.48%
$1.31 billion $152.01 million
Nov 25, 2024 $20.27
-8.03%
$1.33 billion $189.16 million
Nov 24, 2024 $22.01
+1.30%
$1.44 billion $190.45 million
Nov 23, 2024 $21.72
+12.03%
$1.42 billion $302.81 million
Nov 22, 2024 $19.38
+7.13%
$1.27 billion $87.8 million
Nov 21, 2024 $18.09
+5.47%
$1.18 billion $84.06 million
Nov 20, 2024 $17.15
-5.63%
$1.12 billion $94.93 million
Nov 19, 2024 $18.17
-5.79%
$1.19 billion $87.4 million
Nov 18, 2024 $19.29
+10.39%
$1.26 billion $104.89 million
Nov 17, 2024 $17.46
-7.77%
$1.14 billion $96.34 million