Arweave Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 18.96
-0.50%
$ 1.24 billion $ 26.65 million
Sep 15, 2024 $ 19.05
-4.93%
$ 1.25 billion $ 40.05 million
Sep 14, 2024 $ 20.03
-1.82%
$ 1.31 billion $ 33.13 million
Sep 13, 2024 $ 20.4
+1.77%
$ 1.34 billion $ 36 million
Sep 12, 2024 $ 20.04
+0.19%
$ 1.31 billion $ 44.65 million
Sep 11, 2024 $ 20.01
+0.44%
$ 1.31 billion $ 63.55 million
Sep 10, 2024 $ 19.92
-4.26%
$ 1.3 billion $ 43.15 million
Sep 9, 2024 $ 20.81
+3.20%
$ 1.36 billion $ 39.62 million
Sep 8, 2024 $ 20.16
+3.38%
$ 1.32 billion $ 31.55 million
Sep 7, 2024 $ 19.51
-2.49%
$ 1.28 billion $ 26.2 million
Sep 6, 2024 $ 20
-4.86%
$ 1.31 billion $ 35.07 million
Sep 5, 2024 $ 21.02
-1.20%
$ 1.38 billion $ 21.5 million
Sep 4, 2024 $ 21.28
+3.45%
$ 1.39 billion $ 31.08 million
Sep 3, 2024 $ 20.57
-5.15%
$ 1.35 billion $ 23.82 million
Sep 2, 2024 $ 21.69
+4.27%
$ 1.42 billion $ 19.78 million
Sep 1, 2024 $ 20.8
-3.85%
$ 1.36 billion $ 26.69 million
Aug 31, 2024 $ 21.64
-1.61%
$ 1.42 billion $ 20.67 million
Aug 30, 2024 $ 21.99
-0.75%
$ 1.44 billion $ 28.85 million
Aug 29, 2024 $ 22.16
-1.71%
$ 1.45 billion $ 37.02 million
Aug 28, 2024 $ 22.54
-5.19%
$ 1.48 billion $ 50.68 million
Aug 27, 2024 $ 23.77
-4.45%
$ 1.56 billion $ 44.16 million
Aug 26, 2024 $ 24.88
-5.11%
$ 1.63 billion $ 34.81 million
Aug 25, 2024 $ 26.22
-0.08%
$ 1.72 billion $ 39.44 million
Aug 24, 2024 $ 26.23
-0.47%
$ 1.72 billion $ 39.73 million
Aug 23, 2024 $ 26.35
+7.45%
$ 1.72 billion $ 45.06 million
Aug 22, 2024 $ 24.52
+1.30%
$ 1.61 billion $ 29.84 million
Aug 21, 2024 $ 24.21
+3.02%
$ 1.58 billion $ 43.41 million
Aug 20, 2024 $ 23.5
+9.64%
$ 1.54 billion $ 59.89 million
Aug 19, 2024 $ 21.43
+1.24%
$ 1.4 billion $ 25.94 million
Aug 18, 2024 $ 21.16
-1.79%
$ 1.39 billion $ 27.04 million
Aug 17, 2024 $ 21.55
-0.35%
$ 1.41 billion $ 16.77 million
Aug 16, 2024 $ 21.62
+2.40%
$ 1.42 billion $ 44.03 million
Aug 15, 2024 $ 21.12
+0.15%
$ 1.38 billion $ 45.34 million
Aug 14, 2024 $ 21.09
-4.95%
$ 1.38 billion $ 38.04 million
Aug 13, 2024 $ 22.19
+4.91%
$ 1.45 billion $ 28.6 million
Aug 12, 2024 $ 21.15
+5.66%
$ 1.38 billion $ 40.36 million
Aug 11, 2024 $ 20.02
-8.35%
$ 1.31 billion $ 29.66 million
Aug 10, 2024 $ 21.84
-0.94%
$ 1.43 billion $ 19.15 million
Aug 9, 2024 $ 22.04
-2.21%
$ 1.44 billion $ 34.79 million
Aug 8, 2024 $ 22.53
+15.51%
$ 1.47 billion $ 53.37 million
Aug 7, 2024 $ 19.5
-4.93%
$ 1.28 billion $ 51.47 million
Aug 6, 2024 $ 20.51
+5.57%
$ 1.34 billion $ 64.5 million
Aug 5, 2024 $ 19.43
-7.30%
$ 1.27 billion $ 184.83 million
Aug 4, 2024 $ 20.96
-7.47%
$ 1.37 billion $ 54.17 million
Aug 3, 2024 $ 22.64
-7.74%
$ 1.48 billion $ 55.66 million
Aug 2, 2024 $ 24.53
-9.27%
$ 1.61 billion $ 75.31 million
Aug 1, 2024 $ 27.03
-7.08%
$ 1.77 billion $ 66.76 million
Jul 31, 2024 $ 29.09
-0.23%
$ 1.9 billion $ 50.09 million
Jul 30, 2024 $ 29.15
-5.19%
$ 1.91 billion $ 37.08 million
Jul 29, 2024 $ 30.74
+0.16%
$ 2.01 billion $ 49.94 million