Arweave Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 1.72
-0.49%
$ 112.61 million $ 12.48 million
Apr 1, 10 PM $ 1.72
-1.05%
$ 113.17 million $ 12.18 million
Apr 1, 9 PM $ 1.74
+0.44%
$ 114.37 million $ 12.31 million
Apr 1, 8 PM $ 1.73
-0.69%
$ 113.86 million $ 12.51 million
Apr 1, 7 PM $ 1.75
+0.56%
$ 114.65 million $ 12.69 million
Apr 1, 6 PM $ 1.74
-0.33%
$ 114.01 million $ 12.84 million
Apr 1, 5 PM $ 1.74
-0.29%
$ 114.39 million $ 12.57 million
Apr 1, 4 PM $ 1.75
-0.52%
$ 114.63 million $ 12.55 million
Apr 1, 3 PM $ 1.76
+0.43%
$ 115.23 million $ 12.9 million
Apr 1, 2 PM $ 1.75
+0.09%
$ 114.74 million $ 13.54 million
Apr 1, 1 PM $ 1.75
+0.12%
$ 114.63 million $ 13.85 million
Apr 1, 12 PM $ 1.74
+0.08%
$ 114.5 million $ 13.58 million
Apr 1, 11 AM $ 1.74
-0.15%
$ 114.41 million $ 13.47 million
Apr 1, 10 AM $ 1.75
+0.00%
$ 114.58 million $ 13.87 million
Apr 1, 9 AM $ 1.75
-0.08%
$ 114.58 million $ 14.18 million
Apr 1, 8 AM $ 1.75
-0.39%
$ 114.76 million $ 14.14 million
Apr 1, 7 AM $ 1.75
+0.10%
$ 115.2 million $ 14.66 million
Apr 1, 6 AM $ 1.75
+0.48%
$ 115.09 million $ 15.02 million
Apr 1, 5 AM $ 1.74
+1.08%
$ 114.54 million $ 14.59 million
Apr 1, 4 AM $ 1.73
-0.27%
$ 113.31 million $ 14.35 million
Apr 1, 3 AM $ 1.73
+0.17%
$ 113.62 million $ 14.07 million
Apr 1, 2 AM $ 1.73
-0.51%
$ 113.42 million $ 13.86 million
Apr 1, 1 AM $ 1.74
-0.95%
$ 114.01 million $ 13.6 million
Apr 1, 12 AM $ 1.75
+0.10%
$ 115.13 million $ 14.14 million
Mar 31, 11 PM $ 1.75
+0.21%
$ 115.01 million $ 13.95 million
Mar 31, 10 PM $ 1.75
-0.43%
$ 114.77 million $ 13.77 million
Mar 31, 9 PM $ 1.76
+0.00%
$ 115.26 million $ 13.54 million
Mar 31, 8 PM $ 1.76
+0.69%
$ 115.26 million $ 13.41 million
Mar 31, 7 PM $ 1.74
+0.30%
$ 114.38 million $ 13.24 million
Mar 31, 6 PM $ 1.74
+0.55%
$ 113.95 million $ 13.29 million
Mar 31, 5 PM $ 1.73
+0.07%
$ 113.32 million $ 13.2 million
Mar 31, 4 PM $ 1.72
+1.18%
$ 113.24 million $ 12.92 million
Mar 31, 3 PM $ 1.7
-0.07%
$ 111.83 million $ 12.12 million
Mar 31, 2 PM $ 1.7
-0.86%
$ 111.91 million $ 11.76 million
Mar 31, 1 PM $ 1.72
+0.87%
$ 112.8 million $ 11.91 million
Mar 31, 12 PM $ 1.7
-0.26%
$ 111.82 million $ 12.13 million
Mar 31, 11 AM $ 1.71
+0.55%
$ 112.02 million $ 11.82 million
Mar 31, 10 AM $ 1.7
+0.12%
$ 111.31 million $ 11.37 million
Mar 31, 9 AM $ 1.69
-0.72%
$ 111.17 million $ 11.55 million
Mar 31, 8 AM $ 1.71
-2.27%
$ 111.97 million $ 11 million
Mar 31, 7 AM $ 1.75
+0.96%
$ 114.58 million $ 10.23 million
Mar 31, 6 AM $ 1.73
+0.75%
$ 113.49 million $ 10.01 million
Mar 31, 5 AM $ 1.72
+0.84%
$ 112.64 million $ 9.73 million
Mar 31, 4 AM $ 1.7
-0.80%
$ 111.7 million $ 9.27 million
Mar 31, 3 AM $ 1.72
-0.01%
$ 112.69 million $ 9.47 million
Mar 31, 2 AM $ 1.72
+0.10%
$ 112.69 million $ 9.48 million
Mar 31, 1 AM $ 1.72
+1.32%
$ 112.67 million $ 9.68 million
Mar 31, 12 AM $ 1.69
+0.45%
$ 111.2 million $ 9.05 million
Mar 30, 11 PM $ 1.69
-0.56%
$ 110.7 million $ 9.1 million
Mar 30, 10 PM $ 1.7
-0.77%
$ 111.32 million $ 9.45 million