Arweave Historical Data

AR Page 14
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 1.94
+0.97%
$ 127.55 million $ 8.28 million
Jul 17, 2 AM $ 1.92
-0.27%
$ 126.32 million $ 8.11 million
Jul 17, 1 AM $ 1.93
-0.73%
$ 126.67 million $ 7.94 million
Jul 17, 12 AM $ 1.94
-0.49%
$ 127.6 million $ 8.01 million
Jul 16, 11 PM $ 1.95
-0.75%
$ 128.23 million $ 7.09 million
Jul 16, 10 PM $ 1.97
-0.77%
$ 129.2 million $ 6.63 million
Jul 16, 9 PM $ 1.98
+0.10%
$ 130.21 million $ 6.44 million
Jul 16, 8 PM $ 1.98
-0.02%
$ 130.07 million $ 6.51 million
Jul 16, 7 PM $ 1.98
+0.01%
$ 130.09 million $ 6.63 million
Jul 16, 6 PM $ 1.98
+0.01%
$ 130.08 million $ 6.68 million
Jul 16, 5 PM $ 1.98
-0.60%
$ 130.07 million $ 6.81 million
Jul 16, 4 PM $ 1.99
-0.52%
$ 130.85 million $ 6.65 million
Jul 16, 3 PM $ 2
+0.43%
$ 131.54 million $ 7.15 million
Jul 16, 2 PM $ 1.99
+0.17%
$ 130.97 million $ 7.04 million
Jul 16, 1 PM $ 1.99
+0.84%
$ 130.74 million $ 7.08 million
Jul 16, 12 PM $ 1.97
-0.34%
$ 129.65 million $ 7.71 million
Jul 16, 11 AM $ 1.98
+0.07%
$ 130.1 million $ 8.1 million
Jul 16, 10 AM $ 1.98
+0.13%
$ 130 million $ 8.28 million
Jul 16, 9 AM $ 1.98
-0.17%
$ 129.84 million $ 8.35 million
Jul 16, 8 AM $ 1.98
+0.02%
$ 130.07 million $ 8.29 million
Jul 16, 7 AM $ 1.98
-0.60%
$ 130.04 million $ 7.97 million
Jul 16, 6 AM $ 1.99
-0.31%
$ 130.83 million $ 8.14 million
Jul 16, 5 AM $ 2
+0.10%
$ 131.24 million $ 8.2 million
Jul 16, 4 AM $ 2
-0.10%
$ 131.1 million $ 8.38 million
Jul 16, 3 AM $ 2
+0.18%
$ 131.24 million $ 8.41 million
Jul 16, 2 AM $ 2
+0.13%
$ 131 million $ 8.67 million
Jul 16, 1 AM $ 1.99
+0.36%
$ 130.83 million $ 9.28 million
Jul 16, 12 AM $ 1.99
-0.22%
$ 130.37 million $ 10.87 million
Jul 15, 11 PM $ 1.99
-0.15%
$ 130.66 million $ 11.54 million
Jul 15, 10 PM $ 1.99
-0.10%
$ 130.86 million $ 11.63 million
Jul 15, 9 PM $ 2
+0.05%
$ 130.99 million $ 11.8 million
Jul 15, 8 PM $ 1.99
+0.68%
$ 130.93 million $ 11.84 million
Jul 15, 7 PM $ 1.98
-0.24%
$ 130.04 million $ 11.77 million
Jul 15, 6 PM $ 1.99
-0.36%
$ 130.35 million $ 11.78 million
Jul 15, 5 PM $ 1.99
+0.33%
$ 130.81 million $ 11.97 million
Jul 15, 4 PM $ 1.99
-0.41%
$ 130.38 million $ 12.58 million
Jul 15, 3 PM $ 1.99
-0.51%
$ 130.91 million $ 12.52 million
Jul 15, 2 PM $ 2
-0.13%
$ 131.58 million $ 12.75 million
Jul 15, 1 PM $ 2.01
-0.38%
$ 131.76 million $ 12.73 million
Jul 15, 12 PM $ 2.01
+1.24%
$ 132.26 million $ 13.01 million
Jul 15, 11 AM $ 1.99
+0.18%
$ 130.65 million $ 13.13 million
Jul 15, 10 AM $ 1.99
+0.27%
$ 130.4 million $ 12.92 million
Jul 15, 9 AM $ 1.98
-0.46%
$ 130.05 million $ 12.89 million
Jul 15, 8 AM $ 1.99
+0.03%
$ 130.66 million $ 12.89 million
Jul 15, 7 AM $ 1.99
-0.56%
$ 130.62 million $ 12.81 million
Jul 15, 6 AM $ 2
-0.27%
$ 131.35 million $ 12.66 million
Jul 15, 5 AM $ 2.01
+0.07%
$ 131.71 million $ 12.79 million
Jul 15, 4 AM $ 2
-0.50%
$ 131.62 million $ 12.63 million
Jul 15, 3 AM $ 2.01
+0.01%
$ 132.28 million $ 12.79 million
Jul 15, 2 AM $ 2.01
-0.71%
$ 132.27 million $ 12.5 million