Arweave Historical Data

AR Page 14
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 1.85
+0.09%
$ 121.19 million $ 7.27 million
6:07 AM $ 1.84
-0.14%
$ 121.19 million $ 7.26 million
6:06 AM $ 1.85
+0.00%
$ 121.19 million $ 7.26 million
6:05 AM $ 1.85
+0.02%
$ 121.19 million $ 7.26 million
6:04 AM $ 1.85
-0.06%
$ 121.21 million $ 7.25 million
6:03 AM $ 1.85
-0.01%
$ 121.21 million $ 7.25 million
6:02 AM $ 1.85
+0.04%
$ 121.21 million $ 7.24 million
6:01 AM $ 1.85
+0.06%
$ 121.21 million $ 7.25 million
6:00 AM $ 1.85
-0.01%
$ 121.21 million $ 7.25 million
5:59 AM $ 1.85
+0.05%
$ 121.19 million $ 7.25 million
5:58 AM $ 1.84
-0.01%
$ 121.19 million $ 7.24 million
5:57 AM $ 1.85
-0.04%
$ 121.19 million $ 7.24 million
5:56 AM $ 1.85
+0.06%
$ 121.19 million $ 7.24 million
5:55 AM $ 1.84
+0.02%
$ 121.19 million $ 7.24 million
5:54 AM $ 1.84
+0.00%
$ 121.08 million $ 7.25 million
5:53 AM $ 1.84
-0.07%
$ 121.08 million $ 7.25 million
5:52 AM $ 1.85
+0.01%
$ 121.08 million $ 7.24 million
5:51 AM $ 1.85
-0.01%
$ 121.08 million $ 7.25 million
5:50 AM $ 1.85
-0.01%
$ 121.08 million $ 7.25 million
5:49 AM $ 1.85
+0.01%
$ 121.18 million $ 7.24 million
5:48 AM $ 1.85
+0.05%
$ 121.18 million $ 7.24 million
5:47 AM $ 1.84
-0.03%
$ 121.18 million $ 7.24 million
5:46 AM $ 1.85
+0.01%
$ 121.18 million $ 7.24 million
5:45 AM $ 1.85
-0.02%
$ 121.18 million $ 7.24 million
5:44 AM $ 1.85
-0.05%
$ 121.16 million $ 7.24 million
5:43 AM $ 1.85
-0.04%
$ 121.16 million $ 7.23 million
5:42 AM $ 1.85
-0.01%
$ 121.16 million $ 7.24 million
5:41 AM $ 1.85
-0.02%
$ 121.16 million $ 7.24 million
5:40 AM $ 1.85
-0.06%
$ 121.16 million $ 7.24 million
5:39 AM $ 1.85
+0.07%
$ 121.38 million $ 7.24 million
5:38 AM $ 1.85
+0.00%
$ 121.38 million $ 7.24 million
5:37 AM $ 1.85
+0.03%
$ 121.38 million $ 7.24 million
5:36 AM $ 1.85
-0.03%
$ 121.38 million $ 7.24 million
5:35 AM $ 1.85
+0.08%
$ 121.38 million $ 7.24 million
5:34 AM $ 1.85
+0.03%
$ 121.2 million $ 7.23 million
5:33 AM $ 1.84
+0.11%
$ 121.2 million $ 7.22 million
5:32 AM $ 1.84
-0.05%
$ 121.2 million $ 7.22 million
5:31 AM $ 1.84
+0.04%
$ 121.2 million $ 7.22 million
5:30 AM $ 1.84
-0.12%
$ 121.2 million $ 7.22 million
5:29 AM $ 1.84
-0.09%
$ 121.12 million $ 7.21 million
5:28 AM $ 1.85
-0.09%
$ 121.12 million $ 7.21 million
5:27 AM $ 1.85
-0.02%
$ 121.12 million $ 7.21 million
5:26 AM $ 1.85
+0.01%
$ 121.12 million $ 7.21 million
5:25 AM $ 1.85
-0.11%
$ 121.12 million $ 7.2 million
5:24 AM $ 1.85
+0.00%
$ 121.57 million $ 7.2 million
5:23 AM $ 1.85
-0.03%
$ 121.57 million $ 7.2 million
5:22 AM $ 1.85
+0.00%
$ 121.57 million $ 7.2 million
5:21 AM $ 1.85
-0.03%
$ 121.57 million $ 7.2 million
5:20 AM $ 1.85
-0.02%
$ 121.57 million $ 7.2 million
5:19 AM $ 1.85
+0.23%
$ 121.66 million $ 7.2 million