Arweave Historical Data

AR Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 38.08
-5.50%
$ 2.49 billion $ 126.16 million
May 27, 2024 $ 40.3
+4.87%
$ 2.64 billion $ 83.95 million
May 26, 2024 $ 38.43
-4.61%
$ 2.52 billion $ 64.97 million
May 25, 2024 $ 40.28
-1.26%
$ 2.64 billion $ 49.09 million
May 24, 2024 $ 40.79
-0.95%
$ 2.67 billion $ 84.79 million
May 23, 2024 $ 41.19
-8.02%
$ 2.7 billion $ 159.84 million
May 22, 2024 $ 44.78
+0.97%
$ 2.93 billion $ 171.21 million
May 21, 2024 $ 44.35
-6.60%
$ 2.9 billion $ 220.8 million
May 20, 2024 $ 47.48
-1.31%
$ 3.11 billion $ 180.4 million
May 19, 2024 $ 48.11
+2.54%
$ 3.15 billion $ 92.62 million
May 18, 2024 $ 46.92
-1.45%
$ 3.07 billion $ 94.75 million
May 17, 2024 $ 47.61
+7.47%
$ 3.12 billion $ 231.61 million
May 16, 2024 $ 44.29
+1.15%
$ 2.9 billion $ 143.51 million
May 15, 2024 $ 43.79
+11.73%
$ 2.87 billion $ 229.97 million
May 14, 2024 $ 39.19
-0.42%
$ 2.57 billion $ 128.79 million
May 13, 2024 $ 39.36
-6.13%
$ 2.58 billion $ 190.38 million
May 12, 2024 $ 41.93
+5.10%
$ 2.74 billion $ 108.32 million
May 11, 2024 $ 39.89
-4.05%
$ 2.61 billion $ 140.52 million
May 10, 2024 $ 41.57
+0.80%
$ 2.72 billion $ 270.78 million
May 9, 2024 $ 41.25
+10.33%
$ 2.7 billion $ 215.3 million
May 8, 2024 $ 37.39
-1.21%
$ 2.45 billion $ 127.92 million
May 7, 2024 $ 37.84
-4.86%
$ 2.48 billion $ 165.69 million
May 6, 2024 $ 39.78
-2.05%
$ 2.6 billion $ 203.76 million
May 5, 2024 $ 40.61
+13.29%
$ 2.66 billion $ 271.59 million
May 4, 2024 $ 35.85
+3.77%
$ 2.35 billion $ 156.12 million
May 3, 2024 $ 34.54
+0.49%
$ 2.26 billion $ 201.59 million
May 2, 2024 $ 34.36
+19.74%
$ 2.25 billion $ 229.1 million
May 1, 2024 $ 28.83
-4.70%
$ 1.88 billion $ 241.04 million
Apr 30, 2024 $ 30.25
-16.12%
$ 1.98 billion $ 163.47 million
Apr 29, 2024 $ 36.06
+0.53%
$ 2.36 billion $ 150.11 million
Apr 28, 2024 $ 35.87
+7.07%
$ 2.35 billion $ 139.82 million
Apr 27, 2024 $ 33.51
+8.34%
$ 2.19 billion $ 112.54 million
Apr 26, 2024 $ 30.93
-13.65%
$ 2.02 billion $ 124.05 million
Apr 25, 2024 $ 35.82
+8.67%
$ 2.34 billion $ 145.94 million
Apr 24, 2024 $ 32.95
-1.51%
$ 2.16 billion $ 100.64 million
Apr 23, 2024 $ 33.46
-5.14%
$ 2.19 billion $ 102 million
Apr 22, 2024 $ 35.27
+7.60%
$ 2.31 billion $ 107.42 million
Apr 21, 2024 $ 32.78
+1.04%
$ 2.15 billion $ 89.43 million
Apr 20, 2024 $ 32.45
+17.98%
$ 2.12 billion $ 146.3 million
Apr 19, 2024 $ 27.5
+9.65%
$ 1.8 billion $ 102.31 million
Apr 18, 2024 $ 25.08
+2.61%
$ 1.64 billion $ 63.88 million
Apr 17, 2024 $ 24.45
-0.36%
$ 1.6 billion $ 82.15 million
Apr 16, 2024 $ 24.54
-4.62%
$ 1.61 billion $ 101.55 million
Apr 15, 2024 $ 25.73
-9.76%
$ 1.68 billion $ 133.62 million
Apr 14, 2024 $ 28.51
+8.68%
$ 1.87 billion $ 195.27 million
Apr 13, 2024 $ 26.23
+6.59%
$ 1.72 billion $ 235.93 million
Apr 12, 2024 $ 24.61
-20.64%
$ 1.61 billion $ 143.62 million
Apr 11, 2024 $ 31.01
-0.52%
$ 1.36 billion $ 56.87 million
Apr 10, 2024 $ 31.17
-2.31%
$ 1.37 billion $ 61.96 million
Apr 9, 2024 $ 31.91
-9.29%
$ 1.4 billion $ 56.11 million