Arweave Historical Data

AR Page 15
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 2.01
-0.71%
$ 132.27 million $ 12.5 million
Jul 15, 1 AM $ 2.03
+0.79%
$ 133.22 million $ 11.98 million
Jul 15, 12 AM $ 2.01
+1.42%
$ 132.17 million $ 10.21 million
Jul 14, 11 PM $ 1.98
-0.08%
$ 130.32 million $ 9.62 million
Jul 14, 10 PM $ 1.99
-0.13%
$ 130.43 million $ 9.7 million
Jul 14, 9 PM $ 1.99
+0.11%
$ 130.59 million $ 9.97 million
Jul 14, 8 PM $ 1.99
-0.31%
$ 130.45 million $ 10.11 million
Jul 14, 7 PM $ 1.99
-0.51%
$ 130.85 million $ 10.17 million
Jul 14, 6 PM $ 2
+0.34%
$ 131.53 million $ 10.08 million
Jul 14, 5 PM $ 2
+0.68%
$ 131.09 million $ 9.78 million
Jul 14, 4 PM $ 1.98
+0.33%
$ 130.2 million $ 9.11 million
Jul 14, 3 PM $ 1.98
+0.23%
$ 129.77 million $ 8.82 million
Jul 14, 2 PM $ 1.97
+0.59%
$ 129.46 million $ 8.75 million
Jul 14, 1 PM $ 1.96
+0.20%
$ 128.7 million $ 8.74 million
Jul 14, 12 PM $ 1.96
+1.22%
$ 128.44 million $ 7.84 million
Jul 14, 11 AM $ 1.93
+0.07%
$ 126.89 million $ 7.32 million
Jul 14, 10 AM $ 1.93
-0.03%
$ 126.81 million $ 7.25 million
Jul 14, 9 AM $ 1.93
-0.10%
$ 126.84 million $ 7.27 million
Jul 14, 8 AM $ 1.93
-0.14%
$ 126.97 million $ 7.19 million
Jul 14, 7 AM $ 1.94
-0.77%
$ 127.16 million $ 7.12 million
Jul 14, 6 AM $ 1.95
+0.62%
$ 128.14 million $ 7.16 million
Jul 14, 5 AM $ 1.94
+0.65%
$ 127.35 million $ 6.83 million
Jul 14, 4 AM $ 1.93
+0.42%
$ 126.53 million $ 6.91 million
Jul 14, 3 AM $ 1.92
+0.22%
$ 126 million $ 6.76 million
Jul 14, 2 AM $ 1.92
+0.20%
$ 125.73 million $ 7.31 million
Jul 14, 1 AM $ 1.91
-0.11%
$ 125.47 million $ 7.56 million
Jul 14, 12 AM $ 1.91
+0.66%
$ 125.61 million $ 7.96 million
Jul 13, 11 PM $ 1.9
+0.27%
$ 124.78 million $ 8.08 million
Jul 13, 10 PM $ 1.9
-0.57%
$ 124.45 million $ 8.28 million
Jul 13, 9 PM $ 1.91
-0.55%
$ 125.17 million $ 8.24 million
Jul 13, 8 PM $ 1.92
-0.54%
$ 125.86 million $ 8.2 million
Jul 13, 7 PM $ 1.93
+0.48%
$ 126.54 million $ 8.17 million
Jul 13, 6 PM $ 1.92
+0.14%
$ 125.94 million $ 8.18 million
Jul 13, 5 PM $ 1.92
-0.95%
$ 125.77 million $ 8.09 million
Jul 13, 4 PM $ 1.93
+0.15%
$ 126.97 million $ 7.92 million
Jul 13, 3 PM $ 1.93
-0.48%
$ 126.77 million $ 7.73 million
Jul 13, 2 PM $ 1.94
+0.78%
$ 127.39 million $ 7.49 million
Jul 13, 1 PM $ 1.93
-0.08%
$ 126.4 million $ 7.23 million
Jul 13, 12 PM $ 1.93
-0.34%
$ 126.5 million $ 7.13 million
Jul 13, 11 AM $ 1.93
-0.03%
$ 126.93 million $ 7.03 million
Jul 13, 10 AM $ 1.93
-0.12%
$ 126.97 million $ 7.09 million
Jul 13, 9 AM $ 1.94
-0.08%
$ 127.12 million $ 7 million
Jul 13, 8 AM $ 1.94
-0.30%
$ 127.22 million $ 7.09 million
Jul 13, 7 AM $ 1.94
+0.43%
$ 127.59 million $ 6.98 million
Jul 13, 6 AM $ 1.94
+0.04%
$ 127.05 million $ 6.8 million
Jul 13, 5 AM $ 1.93
+0.27%
$ 127 million $ 6.9 million
Jul 13, 4 AM $ 1.93
+0.48%
$ 126.66 million $ 6.75 million
Jul 13, 3 AM $ 1.92
-1.10%
$ 126.06 million $ 6.65 million
Jul 13, 2 AM $ 1.94
+0.48%
$ 127.46 million $ 6.09 million
Jul 13, 1 AM $ 1.93
-1.43%
$ 126.85 million $ 5.84 million