Arweave Historical Data

AR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.71
+1.34%
$ 112.18 million $ 11.31 million
Mar 30, 8 PM $ 1.69
-0.01%
$ 110.7 million $ 11.21 million
Mar 30, 7 PM $ 1.69
-0.11%
$ 110.71 million $ 11.16 million
Mar 30, 6 PM $ 1.69
-0.65%
$ 110.83 million $ 11.07 million
Mar 30, 5 PM $ 1.7
-0.79%
$ 111.56 million $ 10.99 million
Mar 30, 4 PM $ 1.71
-0.57%
$ 112.54 million $ 11.6 million
Mar 30, 3 PM $ 1.72
-0.16%
$ 113.18 million $ 11.74 million
Mar 30, 2 PM $ 1.73
+0.60%
$ 113.37 million $ 12.2 million
Mar 30, 1 PM $ 1.72
-0.59%
$ 112.69 million $ 12.15 million
Mar 30, 12 PM $ 1.73
+0.12%
$ 113.36 million $ 12.45 million
Mar 30, 11 AM $ 1.72
+0.02%
$ 113.23 million $ 12.77 million
Mar 30, 10 AM $ 1.72
-0.10%
$ 113.2 million $ 13.09 million
Mar 30, 9 AM $ 1.73
-1.14%
$ 113.32 million $ 13.93 million
Mar 30, 8 AM $ 1.75
-0.44%
$ 114.63 million $ 13.88 million
Mar 30, 7 AM $ 1.75
+1.75%
$ 115.14 million $ 14.05 million
Mar 30, 6 AM $ 1.72
-0.28%
$ 113.15 million $ 13.89 million
Mar 30, 5 AM $ 1.73
-0.55%
$ 113.48 million $ 14.17 million
Mar 30, 4 AM $ 1.74
+1.16%
$ 114.1 million $ 14.71 million
Mar 30, 3 AM $ 1.72
+0.55%
$ 112.72 million $ 14.36 million
Mar 30, 2 AM $ 1.71
+0.64%
$ 112.11 million $ 14.26 million
Mar 30, 1 AM $ 1.7
+0.70%
$ 111.4 million $ 14.02 million
Mar 30, 12 AM $ 1.69
+1.08%
$ 110.62 million $ 14.13 million
Mar 29, 11 PM $ 1.67
+0.44%
$ 109.44 million $ 13.91 million
Mar 29, 10 PM $ 1.66
-1.85%
$ 108.96 million $ 13.99 million
Mar 29, 9 PM $ 1.69
+0.46%
$ 111.01 million $ 12.22 million
Mar 29, 8 PM $ 1.68
+0.21%
$ 110.43 million $ 12.2 million
Mar 29, 7 PM $ 1.68
-0.81%
$ 110.13 million $ 11.85 million
Mar 29, 6 PM $ 1.69
+0.25%
$ 111.03 million $ 11.8 million
Mar 29, 5 PM $ 1.69
+0.30%
$ 110.75 million $ 11.87 million
Mar 29, 4 PM $ 1.68
-0.25%
$ 110.41 million $ 11.39 million
Mar 29, 3 PM $ 1.69
+0.51%
$ 110.69 million $ 11.4 million
Mar 29, 2 PM $ 1.68
+0.02%
$ 110.06 million $ 11.38 million
Mar 29, 1 PM $ 1.68
+0.10%
$ 110.04 million $ 11.4 million
Mar 29, 12 PM $ 1.67
-0.56%
$ 109.92 million $ 11.93 million
Mar 29, 11 AM $ 1.68
-0.31%
$ 110.55 million $ 11.94 million
Mar 29, 10 AM $ 1.69
-0.91%
$ 110.89 million $ 11.33 million
Mar 29, 9 AM $ 1.7
-0.46%
$ 111.9 million $ 10.21 million
Mar 29, 8 AM $ 1.71
-0.26%
$ 112.42 million $ 10.08 million
Mar 29, 7 AM $ 1.72
-0.01%
$ 112.71 million $ 9.91 million
Mar 29, 6 AM $ 1.72
-0.90%
$ 112.73 million $ 9.7 million
Mar 29, 5 AM $ 1.73
+1.21%
$ 113.75 million $ 9.69 million
Mar 29, 4 AM $ 1.71
+0.37%
$ 112.39 million $ 9.2 million
Mar 29, 3 AM $ 1.71
-0.04%
$ 111.97 million $ 9.28 million
Mar 29, 2 AM $ 1.71
+0.23%
$ 112.02 million $ 9.4 million
Mar 29, 1 AM $ 1.7
+0.86%
$ 111.76 million $ 9.42 million
Mar 29, 12 AM $ 1.69
+0.16%
$ 110.81 million $ 9.66 million
Mar 28, 11 PM $ 1.69
-0.61%
$ 110.63 million $ 9.74 million
Mar 28, 10 PM $ 1.7
-0.26%
$ 111.31 million $ 9.24 million
Mar 28, 9 PM $ 1.7
-0.88%
$ 111.61 million $ 9.14 million
Mar 28, 8 PM $ 1.71
+0.11%
$ 112.59 million $ 9.04 million