Arweave Historical Data

AR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 1.71
+0.11%
$ 112.59 million $ 9.04 million
Mar 28, 7 PM $ 1.71
-0.46%
$ 112.47 million $ 9.22 million
Mar 28, 6 PM $ 1.72
+0.43%
$ 112.99 million $ 9.27 million
Mar 28, 5 PM $ 1.71
-0.58%
$ 112.51 million $ 9.17 million
Mar 28, 4 PM $ 1.72
+0.06%
$ 113.16 million $ 9.06 million
Mar 28, 3 PM $ 1.72
-0.60%
$ 113.09 million $ 8.99 million
Mar 28, 2 PM $ 1.73
+0.48%
$ 113.77 million $ 9.32 million
Mar 28, 1 PM $ 1.72
+2.25%
$ 113.23 million $ 9.5 million
Mar 28, 12 PM $ 1.69
-0.12%
$ 110.74 million $ 8.78 million
Mar 28, 11 AM $ 1.69
+0.63%
$ 110.87 million $ 8.93 million
Mar 28, 10 AM $ 1.68
-0.24%
$ 110.17 million $ 9.93 million
Mar 28, 9 AM $ 1.68
-0.34%
$ 110.44 million $ 11.81 million
Mar 28, 8 AM $ 1.69
-0.40%
$ 110.81 million $ 12.64 million
Mar 28, 7 AM $ 1.69
+0.61%
$ 111.25 million $ 13.33 million
Mar 28, 6 AM $ 1.68
+0.49%
$ 110.58 million $ 14.04 million
Mar 28, 5 AM $ 1.68
+0.08%
$ 110.03 million $ 13.68 million
Mar 28, 4 AM $ 1.67
-0.15%
$ 109.94 million $ 14.49 million
Mar 28, 3 AM $ 1.68
+0.07%
$ 110.11 million $ 14.57 million
Mar 28, 2 AM $ 1.68
-0.53%
$ 110.03 million $ 15.25 million
Mar 28, 1 AM $ 1.68
-0.78%
$ 110.62 million $ 15.83 million
Mar 28, 12 AM $ 1.7
+0.24%
$ 111.48 million $ 15.88 million
Mar 27, 11 PM $ 1.69
-0.20%
$ 111.21 million $ 16.09 million
Mar 27, 10 PM $ 1.7
-0.05%
$ 111.44 million $ 16.16 million
Mar 27, 9 PM $ 1.7
-0.31%
$ 111.41 million $ 16.23 million
Mar 27, 8 PM $ 1.7
-0.22%
$ 111.75 million $ 16.42 million
Mar 27, 7 PM $ 1.7
-0.09%
$ 111.9 million $ 17.4 million
Mar 27, 6 PM $ 1.71
+0.07%
$ 112 million $ 17.51 million
Mar 27, 5 PM $ 1.7
-0.68%
$ 111.92 million $ 18.02 million
Mar 27, 4 PM $ 1.72
+0.29%
$ 112.69 million $ 18.2 million
Mar 27, 3 PM $ 1.71
+0.57%
$ 112.37 million $ 18.41 million
Mar 27, 2 PM $ 1.7
+0.32%
$ 111.73 million $ 18.33 million
Mar 27, 1 PM $ 1.7
-0.46%
$ 111.38 million $ 18.27 million
Mar 27, 12 PM $ 1.7
+0.58%
$ 111.9 million $ 18.38 million
Mar 27, 11 AM $ 1.69
-0.71%
$ 111.25 million $ 18.43 million
Mar 27, 10 AM $ 1.71
-2.29%
$ 112.04 million $ 17.65 million
Mar 27, 9 AM $ 1.75
-1.49%
$ 114.67 million $ 16.11 million
Mar 27, 8 AM $ 1.77
+0.09%
$ 116.5 million $ 15.82 million
Mar 27, 7 AM $ 1.77
-0.03%
$ 116.4 million $ 15.98 million
Mar 27, 6 AM $ 1.77
+0.14%
$ 116.44 million $ 15.51 million
Mar 27, 5 AM $ 1.77
-1.15%
$ 116.27 million $ 16.09 million
Mar 27, 4 AM $ 1.79
-0.30%
$ 117.62 million $ 15.42 million
Mar 27, 3 AM $ 1.8
+0.32%
$ 117.98 million $ 15.44 million
Mar 27, 2 AM $ 1.79
-0.20%
$ 117.61 million $ 15.04 million
Mar 27, 1 AM $ 1.79
+0.79%
$ 117.84 million $ 14.69 million
Mar 27, 12 AM $ 1.78
+0.73%
$ 116.92 million $ 14.4 million
Mar 26, 11 PM $ 1.77
-0.51%
$ 116.07 million $ 14.38 million
Mar 26, 10 PM $ 1.78
-0.56%
$ 116.67 million $ 14.43 million
Mar 26, 9 PM $ 1.79
+0.50%
$ 117.24 million $ 14.47 million
Mar 26, 8 PM $ 1.78
+0.85%
$ 116.66 million $ 14.44 million
Mar 26, 7 PM $ 1.76
-0.92%
$ 115.68 million $ 13.9 million