Arweave Historical Data

AR Page 17
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 2
-0.35%
$ 131.25 million $ 9.7 million
Jul 10, 10 PM $ 2.01
+0.59%
$ 131.71 million $ 9.86 million
Jul 10, 9 PM $ 1.99
+0.87%
$ 130.93 million $ 9.31 million
Jul 10, 8 PM $ 1.98
-0.11%
$ 129.8 million $ 9.38 million
Jul 10, 7 PM $ 1.98
+0.31%
$ 129.95 million $ 9.36 million
Jul 10, 6 PM $ 1.97
-0.23%
$ 129.56 million $ 9.48 million
Jul 10, 5 PM $ 1.98
-0.51%
$ 129.86 million $ 9.48 million
Jul 10, 4 PM $ 1.99
+0.46%
$ 130.53 million $ 9.33 million
Jul 10, 3 PM $ 1.98
+0.30%
$ 129.94 million $ 9.96 million
Jul 10, 2 PM $ 1.97
-0.93%
$ 129.55 million $ 10.61 million
Jul 10, 1 PM $ 1.99
-0.01%
$ 130.77 million $ 10.26 million
Jul 10, 12 PM $ 1.99
-0.67%
$ 130.78 million $ 10.52 million
Jul 10, 11 AM $ 2.01
+0.50%
$ 131.66 million $ 10.62 million
Jul 10, 10 AM $ 2
-0.18%
$ 131 million $ 10.11 million
Jul 10, 9 AM $ 2
+0.13%
$ 131.23 million $ 10.09 million
Jul 10, 8 AM $ 2
+0.15%
$ 131.07 million $ 9.73 million
Jul 10, 7 AM $ 1.99
+0.28%
$ 130.87 million $ 9.6 million
Jul 10, 6 AM $ 1.99
-0.42%
$ 130.5 million $ 9.8 million
Jul 10, 5 AM $ 2
+0.22%
$ 131.05 million $ 9.93 million
Jul 10, 4 AM $ 1.99
+0.11%
$ 130.77 million $ 10.47 million
Jul 10, 3 AM $ 1.99
+0.10%
$ 130.62 million $ 10.55 million
Jul 10, 2 AM $ 1.99
-0.29%
$ 130.5 million $ 10.49 million
Jul 10, 1 AM $ 1.99
+1.12%
$ 130.89 million $ 10.57 million
Jul 10, 12 AM $ 1.97
+0.34%
$ 129.44 million $ 10.22 million
Jul 9, 11 PM $ 1.96
-0.16%
$ 129 million $ 10.04 million
Jul 9, 10 PM $ 1.97
-0.34%
$ 129.2 million $ 9.81 million
Jul 9, 9 PM $ 1.97
-0.26%
$ 129.64 million $ 9.77 million
Jul 9, 8 PM $ 1.98
+0.26%
$ 129.98 million $ 9.81 million
Jul 9, 7 PM $ 1.97
-0.15%
$ 129.64 million $ 9.83 million
Jul 9, 6 PM $ 1.98
-0.11%
$ 129.84 million $ 9.71 million
Jul 9, 5 PM $ 1.98
+0.52%
$ 129.98 million $ 9.72 million
Jul 9, 4 PM $ 1.97
-0.39%
$ 129.31 million $ 9.77 million
Jul 9, 3 PM $ 1.98
-0.44%
$ 129.82 million $ 9.5 million
Jul 9, 2 PM $ 1.99
-0.24%
$ 130.39 million $ 8.89 million
Jul 9, 1 PM $ 1.99
+0.53%
$ 130.7 million $ 8.85 million
Jul 9, 12 PM $ 1.98
+0.03%
$ 130.02 million $ 9.16 million
Jul 9, 11 AM $ 1.98
+0.49%
$ 129.98 million $ 9.05 million
Jul 9, 10 AM $ 1.97
-0.90%
$ 129.35 million $ 9.12 million
Jul 9, 9 AM $ 1.99
+0.12%
$ 130.52 million $ 9.07 million
Jul 9, 8 AM $ 1.99
+0.19%
$ 130.37 million $ 8.95 million
Jul 9, 7 AM $ 1.98
-0.38%
$ 130.12 million $ 9.47 million
Jul 9, 6 AM $ 1.99
-0.07%
$ 130.62 million $ 9.22 million
Jul 9, 5 AM $ 1.99
+0.04%
$ 130.71 million $ 9.18 million
Jul 9, 4 AM $ 1.99
+1.50%
$ 130.66 million $ 8.66 million
Jul 9, 3 AM $ 1.96
+0.37%
$ 128.73 million $ 8.51 million
Jul 9, 2 AM $ 1.95
+0.06%
$ 128.26 million $ 8.57 million
Jul 9, 1 AM $ 1.95
+0.21%
$ 128.18 million $ 9 million
Jul 9, 12 AM $ 1.95
-0.26%
$ 127.9 million $ 9.25 million
Jul 8, 11 PM $ 1.95
-0.07%
$ 128.24 million $ 9.27 million
Jul 8, 10 PM $ 1.95
+0.08%
$ 128.33 million $ 9.41 million