Arweave Historical Data

AR Page 17
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 2.15
+1.30%
$ 141.3 million $ 15.42 million
May 26, 12 PM $ 2.12
-0.59%
$ 139.48 million $ 15.03 million
May 26, 11 AM $ 2.14
+0.19%
$ 140.31 million $ 14.83 million
May 26, 10 AM $ 2.13
+1.40%
$ 140.05 million $ 14.46 million
May 26, 9 AM $ 2.1
+1.36%
$ 138.12 million $ 14.23 million
May 26, 8 AM $ 2.08
-0.10%
$ 136.27 million $ 13.65 million
May 26, 7 AM $ 2.08
-0.79%
$ 136.4 million $ 13.69 million
May 26, 6 AM $ 2.1
+0.50%
$ 137.61 million $ 13.47 million
May 26, 5 AM $ 2.09
+0.52%
$ 136.92 million $ 13.13 million
May 26, 4 AM $ 2.07
+0.54%
$ 136.22 million $ 12.81 million
May 26, 3 AM $ 2.06
-0.09%
$ 135.49 million $ 12.83 million
May 26, 2 AM $ 2.07
-0.45%
$ 135.61 million $ 12.71 million
May 26, 1 AM $ 2.07
-0.71%
$ 136.23 million $ 12.68 million
May 26, 12 AM $ 2.09
-1.15%
$ 137.21 million $ 12.47 million
May 25, 11 PM $ 2.12
+0.07%
$ 138.93 million $ 12.01 million
May 25, 10 PM $ 2.11
-0.95%
$ 138.83 million $ 11.99 million
May 25, 9 PM $ 2.13
+0.03%
$ 140.16 million $ 11.91 million
May 25, 8 PM $ 2.13
-0.74%
$ 140.12 million $ 12.17 million
May 25, 7 PM $ 2.15
-0.27%
$ 141.16 million $ 12.26 million
May 25, 6 PM $ 2.16
-0.44%
$ 141.54 million $ 11.98 million
May 25, 5 PM $ 2.17
-0.37%
$ 142.15 million $ 11.5 million
May 25, 4 PM $ 2.17
+0.76%
$ 142.69 million $ 11.27 million
May 25, 3 PM $ 2.16
-1.00%
$ 141.62 million $ 10.78 million
May 25, 2 PM $ 2.18
+2.74%
$ 143.05 million $ 9.97 million
May 25, 1 PM $ 2.12
+0.33%
$ 139.23 million $ 9.33 million
May 25, 12 PM $ 2.11
+0.46%
$ 138.77 million $ 9.12 million
May 25, 11 AM $ 2.1
-0.93%
$ 138.13 million $ 9.17 million
May 25, 10 AM $ 2.12
+1.15%
$ 139.44 million $ 9.1 million
May 25, 9 AM $ 2.1
-0.25%
$ 137.86 million $ 8.86 million
May 25, 8 AM $ 2.11
+0.93%
$ 138.2 million $ 8.87 million
May 25, 7 AM $ 2.08
+0.06%
$ 136.82 million $ 8.88 million
May 25, 6 AM $ 2.08
-0.29%
$ 136.73 million $ 8.8 million
May 25, 5 AM $ 2.09
+0.24%
$ 137.13 million $ 9 million
May 25, 4 AM $ 2.08
+1.31%
$ 136.8 million $ 9.33 million
May 25, 3 AM $ 2.06
-0.01%
$ 135.03 million $ 9.25 million
May 25, 2 AM $ 2.06
+0.19%
$ 135.05 million $ 9.22 million
May 25, 1 AM $ 2.05
-0.58%
$ 134.8 million $ 9.17 million
May 25, 12 AM $ 2.07
+0.35%
$ 135.58 million $ 9.03 million
May 24, 11 PM $ 2.06
+0.61%
$ 135.1 million $ 8.79 million
May 24, 10 PM $ 2.05
+1.10%
$ 134.29 million $ 8.8 million
May 24, 9 PM $ 2.02
-1.42%
$ 132.83 million $ 8.82 million
May 24, 8 PM $ 2.05
-0.58%
$ 134.74 million $ 8.95 million
May 24, 7 PM $ 2.06
-0.08%
$ 135.53 million $ 9.25 million
May 24, 6 PM $ 2.07
-0.37%
$ 135.63 million $ 9.36 million
May 24, 5 PM $ 2.07
+0.42%
$ 136.13 million $ 9.93 million
May 24, 4 PM $ 2.06
+0.07%
$ 135.57 million $ 9.84 million
May 24, 3 PM $ 2.06
+0.48%
$ 135.47 million $ 10.18 million
May 24, 2 PM $ 2.05
-0.39%
$ 134.82 million $ 10.46 million
May 24, 1 PM $ 2.06
-0.55%
$ 135.35 million $ 10.57 million
May 24, 12 PM $ 2.07
-0.46%
$ 136.1 million $ 10.63 million