Arweave Historical Data

AR Page 17
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.76
-0.92%
$ 115.68 million $ 13.9 million
Mar 26, 6 PM $ 1.78
-0.48%
$ 116.75 million $ 13.81 million
Mar 26, 5 PM $ 1.79
-0.33%
$ 117.31 million $ 13.42 million
Mar 26, 4 PM $ 1.79
-0.58%
$ 117.7 million $ 13.69 million
Mar 26, 3 PM $ 1.8
-0.31%
$ 118.39 million $ 14.2 million
Mar 26, 2 PM $ 1.81
-0.28%
$ 118.75 million $ 14.57 million
Mar 26, 1 PM $ 1.81
+0.18%
$ 119.09 million $ 13.91 million
Mar 26, 12 PM $ 1.81
-0.20%
$ 118.87 million $ 13.98 million
Mar 26, 11 AM $ 1.81
-0.54%
$ 119.11 million $ 13.8 million
Mar 26, 10 AM $ 1.82
+0.04%
$ 119.76 million $ 14.05 million
Mar 26, 9 AM $ 1.82
-0.12%
$ 119.71 million $ 13.97 million
Mar 26, 8 AM $ 1.83
-0.56%
$ 119.86 million $ 13.95 million
Mar 26, 7 AM $ 1.84
+0.18%
$ 120.53 million $ 13.57 million
Mar 26, 6 AM $ 1.83
+0.54%
$ 120.32 million $ 13.96 million
Mar 26, 5 AM $ 1.82
-0.53%
$ 119.67 million $ 13.62 million
Mar 26, 4 AM $ 1.83
-0.05%
$ 120.3 million $ 13.62 million
Mar 26, 3 AM $ 1.83
-0.64%
$ 120.36 million $ 13.61 million
Mar 26, 2 AM $ 1.85
-0.48%
$ 121.14 million $ 13.44 million
Mar 26, 1 AM $ 1.85
-0.65%
$ 121.6 million $ 13.57 million
Mar 26, 12 AM $ 1.86
+0.00%
$ 122.4 million $ 14 million
Mar 25, 11 PM $ 1.86
+0.48%
$ 122.28 million $ 13.87 million
Mar 25, 10 PM $ 1.85
+0.37%
$ 121.7 million $ 14.18 million
Mar 25, 9 PM $ 1.85
-0.01%
$ 121.25 million $ 14.45 million
Mar 25, 8 PM $ 1.85
-0.59%
$ 121.27 million $ 14.48 million
Mar 25, 7 PM $ 1.86
-0.01%
$ 121.87 million $ 14.24 million
Mar 25, 6 PM $ 1.86
+0.11%
$ 121.88 million $ 14.55 million
Mar 25, 5 PM $ 1.85
-0.18%
$ 121.75 million $ 14.43 million
Mar 25, 4 PM $ 1.86
-0.54%
$ 121.96 million $ 14.17 million
Mar 25, 3 PM $ 1.87
-2.06%
$ 122.5 million $ 14 million
Mar 25, 2 PM $ 1.9
-0.33%
$ 124.97 million $ 13.64 million
Mar 25, 1 PM $ 1.91
-0.30%
$ 125.38 million $ 14.96 million
Mar 25, 12 PM $ 1.92
+0.06%
$ 125.76 million $ 14.94 million
Mar 25, 11 AM $ 1.91
-0.14%
$ 125.67 million $ 15.78 million
Mar 25, 10 AM $ 1.92
+1.21%
$ 125.85 million $ 15.99 million
Mar 25, 9 AM $ 1.89
-0.53%
$ 124.34 million $ 16.73 million
Mar 25, 8 AM $ 1.9
+0.13%
$ 125 million $ 17.13 million
Mar 25, 7 AM $ 1.9
+0.95%
$ 124.84 million $ 17.44 million
Mar 25, 6 AM $ 1.88
-0.44%
$ 123.63 million $ 17.6 million
Mar 25, 5 AM $ 1.89
-0.34%
$ 124.22 million $ 17.84 million
Mar 25, 4 AM $ 1.9
+0.16%
$ 124.64 million $ 18.56 million
Mar 25, 3 AM $ 1.9
-0.49%
$ 124.45 million $ 19.11 million
Mar 25, 2 AM $ 1.9
+0.46%
$ 125.06 million $ 19.94 million
Mar 25, 1 AM $ 1.9
+0.38%
$ 124.49 million $ 20.77 million
Mar 25, 12 AM $ 1.89
+0.26%
$ 124.02 million $ 21.3 million
Mar 24, 11 PM $ 1.88
+0.97%
$ 123.7 million $ 23.16 million
Mar 24, 10 PM $ 1.86
-0.56%
$ 122.4 million $ 24.47 million
Mar 24, 9 PM $ 1.87
-0.18%
$ 122.99 million $ 25.03 million
Mar 24, 8 PM $ 1.88
+0.46%
$ 123.21 million $ 26.58 million
Mar 24, 7 PM $ 1.87
+0.08%
$ 122.65 million $ 27.65 million
Mar 24, 6 PM $ 1.87
+0.65%
$ 122.55 million $ 28.68 million