Arweave Historical Data

AR Page 17
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 1.86
+0.10%
$ 121.86 million $ 10.1 million
12:15 PM $ 1.86
+0.00%
$ 121.86 million $ 10.11 million
12:14 PM $ 1.86
-0.09%
$ 121.8 million $ 10.12 million
12:13 PM $ 1.86
-0.11%
$ 121.8 million $ 10.06 million
12:12 PM $ 1.86
+0.00%
$ 121.8 million $ 10.06 million
12:11 PM $ 1.86
-0.06%
$ 121.8 million $ 10.03 million
12:10 PM $ 1.86
+0.04%
$ 121.8 million $ 9.97 million
12:09 PM $ 1.86
-0.03%
$ 122.17 million $ 9.91 million
12:08 PM $ 1.86
-0.15%
$ 122.17 million $ 9.85 million
12:07 PM $ 1.86
-0.10%
$ 122.17 million $ 9.85 million
12:06 PM $ 1.87
+0.00%
$ 122.17 million $ 9.85 million
12:05 PM $ 1.87
+0.11%
$ 122.17 million $ 9.85 million
12:04 PM $ 1.86
+0.04%
$ 122.37 million $ 9.85 million
12:03 PM $ 1.86
+0.00%
$ 122.37 million $ 9.85 million
12:02 PM $ 1.86
+0.02%
$ 122.37 million $ 9.85 million
12:01 PM $ 1.86
+0.00%
$ 122.37 million $ 9.85 million
12:00 PM $ 1.86
+0.01%
$ 122.37 million $ 9.87 million
11:59 AM $ 1.86
+0.06%
$ 122.33 million $ 9.88 million
11:58 AM $ 1.86
+0.00%
$ 122.33 million $ 9.86 million
11:57 AM $ 1.86
+0.00%
$ 122.33 million $ 9.86 million
11:56 AM $ 1.86
+0.05%
$ 122.33 million $ 9.86 million
11:55 AM $ 1.86
+0.04%
$ 122.33 million $ 9.83 million
11:54 AM $ 1.86
-0.04%
$ 122.15 million $ 9.82 million
11:53 AM $ 1.86
+0.00%
$ 122.15 million $ 9.8 million
11:52 AM $ 1.86
+0.14%
$ 122.15 million $ 9.8 million
11:51 AM $ 1.86
-0.14%
$ 122.15 million $ 9.77 million
11:50 AM $ 1.86
-0.03%
$ 122.15 million $ 9.78 million
11:49 AM $ 1.86
-0.09%
$ 122.11 million $ 9.79 million
11:48 AM $ 1.86
-0.01%
$ 122.11 million $ 9.82 million
11:47 AM $ 1.86
+0.00%
$ 122.11 million $ 9.81 million
11:46 AM $ 1.86
-0.01%
$ 122.11 million $ 9.8 million
11:45 AM $ 1.86
-0.11%
$ 122.11 million $ 9.79 million
11:44 AM $ 1.86
-0.14%
$ 122.37 million $ 9.77 million
11:43 AM $ 1.87
+0.22%
$ 122.37 million $ 9.77 million
11:42 AM $ 1.86
+0.01%
$ 122.37 million $ 9.76 million
11:41 AM $ 1.86
-0.13%
$ 122.37 million $ 9.76 million
11:40 AM $ 1.86
-0.14%
$ 122.37 million $ 9.75 million
11:39 AM $ 1.87
+0.04%
$ 122.61 million $ 9.74 million
11:38 AM $ 1.87
-0.03%
$ 122.61 million $ 9.75 million
11:37 AM $ 1.87
+0.09%
$ 122.61 million $ 9.75 million
11:36 AM $ 1.87
+0.00%
$ 122.61 million $ 9.74 million
11:35 AM $ 1.87
+0.00%
$ 122.61 million $ 9.74 million
11:34 AM $ 1.87
+0.01%
$ 122.6 million $ 9.74 million
11:33 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:32 AM $ 1.87
-0.01%
$ 122.6 million $ 9.74 million
11:31 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:30 AM $ 1.87
+0.10%
$ 122.6 million $ 9.76 million
11:29 AM $ 1.87
-0.07%
$ 122.46 million $ 9.76 million
11:28 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:27 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million