Arweave Historical Data

AR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 1.95
+0.08%
$ 128.33 million $ 9.41 million
Jul 8, 9 PM $ 1.95
-0.02%
$ 128.23 million $ 9.53 million
Jul 8, 8 PM $ 1.95
-0.54%
$ 128.25 million $ 9.73 million
Jul 8, 7 PM $ 1.96
-0.10%
$ 128.95 million $ 9.83 million
Jul 8, 6 PM $ 1.97
+0.90%
$ 129.08 million $ 10.25 million
Jul 8, 5 PM $ 1.95
-0.42%
$ 127.92 million $ 10.33 million
Jul 8, 4 PM $ 1.96
+1.20%
$ 128.46 million $ 10.36 million
Jul 8, 3 PM $ 1.93
-0.65%
$ 126.94 million $ 10.2 million
Jul 8, 2 PM $ 1.95
-0.47%
$ 127.76 million $ 10.55 million
Jul 8, 1 PM $ 1.96
-0.48%
$ 128.37 million $ 11.43 million
Jul 8, 12 PM $ 1.96
-0.56%
$ 128.99 million $ 11.46 million
Jul 8, 11 AM $ 1.98
+0.83%
$ 129.71 million $ 11.46 million
Jul 8, 10 AM $ 1.96
+1.09%
$ 128.64 million $ 11.34 million
Jul 8, 9 AM $ 1.94
-0.68%
$ 127.26 million $ 11.19 million
Jul 8, 8 AM $ 1.95
-1.25%
$ 128.13 million $ 11 million
Jul 8, 7 AM $ 1.98
+0.20%
$ 129.75 million $ 10.73 million
Jul 8, 6 AM $ 1.97
-0.03%
$ 129.49 million $ 10.77 million
Jul 8, 5 AM $ 1.97
+0.38%
$ 129.53 million $ 10.74 million
Jul 8, 4 AM $ 1.97
+0.06%
$ 129.04 million $ 10.79 million
Jul 8, 3 AM $ 1.96
-0.40%
$ 128.94 million $ 10.8 million
Jul 8, 2 AM $ 1.97
+0.12%
$ 129.46 million $ 10.92 million
Jul 8, 1 AM $ 1.97
-1.91%
$ 129.3 million $ 10.77 million
Jul 8, 12 AM $ 2.01
+1.40%
$ 131.81 million $ 10.58 million
Jul 7, 11 PM $ 1.98
+0.06%
$ 129.99 million $ 10.54 million
Jul 7, 10 PM $ 1.98
+0.20%
$ 129.91 million $ 10.57 million
Jul 7, 9 PM $ 1.97
-0.60%
$ 129.65 million $ 10.51 million
Jul 7, 8 PM $ 1.99
-0.18%
$ 130.43 million $ 11.24 million
Jul 7, 7 PM $ 1.99
+0.23%
$ 130.67 million $ 11.38 million
Jul 7, 6 PM $ 1.99
-1.22%
$ 130.37 million $ 11.03 million
Jul 7, 5 PM $ 2.01
-0.09%
$ 131.98 million $ 11.02 million
Jul 7, 4 PM $ 2.01
-0.38%
$ 132.1 million $ 11.13 million
Jul 7, 3 PM $ 2.02
+0.87%
$ 132.61 million $ 12.14 million
Jul 7, 2 PM $ 2
+1.15%
$ 131.46 million $ 12.28 million
Jul 7, 1 PM $ 1.98
-1.23%
$ 129.97 million $ 11.47 million
Jul 7, 12 PM $ 2
+0.22%
$ 131.58 million $ 11.3 million
Jul 7, 11 AM $ 2
+0.32%
$ 131.29 million $ 12.23 million
Jul 7, 10 AM $ 1.99
-0.33%
$ 130.86 million $ 12.27 million
Jul 7, 9 AM $ 2
+0.39%
$ 131.3 million $ 12.38 million
Jul 7, 8 AM $ 1.99
-0.03%
$ 130.79 million $ 12.44 million
Jul 7, 7 AM $ 1.99
-0.91%
$ 130.83 million $ 12.14 million
Jul 7, 6 AM $ 2.01
+0.39%
$ 132.03 million $ 12.45 million
Jul 7, 5 AM $ 2
+0.16%
$ 131.52 million $ 12.78 million
Jul 7, 4 AM $ 2
+0.12%
$ 131.32 million $ 12.94 million
Jul 7, 3 AM $ 2
+0.05%
$ 131.16 million $ 12.89 million
Jul 7, 2 AM $ 2
-0.90%
$ 131.1 million $ 13.02 million
Jul 7, 1 AM $ 2.01
-0.57%
$ 132.29 million $ 12.81 million
Jul 7, 12 AM $ 2.03
+0.22%
$ 133.04 million $ 12.53 million
Jul 6, 11 PM $ 2.02
-0.44%
$ 132.75 million $ 12.36 million
Jul 6, 10 PM $ 2.03
-0.80%
$ 133.34 million $ 12.37 million
Jul 6, 9 PM $ 2.05
+0.73%
$ 134.41 million $ 12.61 million