Arweave Historical Data

AR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1.85
-1.09%
$ 121.75 million $ 32.86 million
Mar 24, 4 PM $ 1.87
-0.56%
$ 123.09 million $ 34.78 million
Mar 24, 3 PM $ 1.89
+0.62%
$ 123.79 million $ 35.21 million
Mar 24, 2 PM $ 1.87
+0.76%
$ 123.02 million $ 35.35 million
Mar 24, 1 PM $ 1.86
+0.36%
$ 122.09 million $ 35.05 million
Mar 24, 12 PM $ 1.85
-0.15%
$ 121.65 million $ 35.75 million
Mar 24, 11 AM $ 1.86
+0.45%
$ 121.84 million $ 35.95 million
Mar 24, 10 AM $ 1.85
-1.09%
$ 121.29 million $ 38.89 million
Mar 24, 9 AM $ 1.87
-0.24%
$ 122.63 million $ 38.3 million
Mar 24, 8 AM $ 1.87
+0.15%
$ 122.92 million $ 38.04 million
Mar 24, 7 AM $ 1.87
-0.15%
$ 122.74 million $ 37.83 million
Mar 24, 6 AM $ 1.87
-0.09%
$ 122.92 million $ 38.24 million
Mar 24, 5 AM $ 1.87
-0.05%
$ 123.04 million $ 38.84 million
Mar 24, 4 AM $ 1.88
-0.91%
$ 123.1 million $ 38.47 million
Mar 24, 3 AM $ 1.89
+0.87%
$ 124.24 million $ 38.3 million
Mar 24, 2 AM $ 1.88
-1.00%
$ 123.17 million $ 37.28 million
Mar 24, 1 AM $ 1.9
-0.39%
$ 124.42 million $ 36.7 million
Mar 24, 12 AM $ 1.9
-0.57%
$ 124.9 million $ 36.35 million
Mar 23, 11 PM $ 1.91
+0.22%
$ 125.62 million $ 34.79 million
Mar 23, 10 PM $ 1.91
-0.23%
$ 125.34 million $ 33.42 million
Mar 23, 9 PM $ 1.91
+0.86%
$ 125.63 million $ 33.25 million
Mar 23, 8 PM $ 1.9
+0.80%
$ 124.56 million $ 32.34 million
Mar 23, 7 PM $ 1.88
-0.56%
$ 123.57 million $ 31.28 million
Mar 23, 6 PM $ 1.89
+1.48%
$ 124.26 million $ 30.04 million
Mar 23, 5 PM $ 1.87
+1.39%
$ 122.47 million $ 25.9 million
Mar 23, 4 PM $ 1.84
+2.15%
$ 120.79 million $ 23.81 million
Mar 23, 3 PM $ 1.8
-1.08%
$ 118.25 million $ 23.13 million
Mar 23, 2 PM $ 1.82
-0.94%
$ 119.67 million $ 22.64 million
Mar 23, 1 PM $ 1.84
+1.87%
$ 120.8 million $ 21.46 million
Mar 23, 12 PM $ 1.81
+2.22%
$ 118.58 million $ 20.26 million
Mar 23, 11 AM $ 1.77
+1.79%
$ 116.01 million $ 18.97 million
Mar 23, 10 AM $ 1.74
+1.17%
$ 113.98 million $ 15.8 million
Mar 23, 9 AM $ 1.72
+1.19%
$ 112.66 million $ 15.73 million
Mar 23, 8 AM $ 1.7
-0.90%
$ 111.33 million $ 15.16 million
Mar 23, 7 AM $ 1.71
+0.94%
$ 112.35 million $ 15.24 million
Mar 23, 6 AM $ 1.7
-2.51%
$ 111.3 million $ 14.51 million
Mar 23, 5 AM $ 1.74
+1.45%
$ 114.17 million $ 13.48 million
Mar 23, 4 AM $ 1.71
+1.10%
$ 112.54 million $ 13.19 million
Mar 23, 3 AM $ 1.7
-0.08%
$ 111.31 million $ 13.26 million
Mar 23, 2 AM $ 1.7
+0.79%
$ 111.4 million $ 13.48 million
Mar 23, 1 AM $ 1.69
+0.19%
$ 110.66 million $ 13.43 million
Mar 23, 12 AM $ 1.68
+1.49%
$ 110.45 million $ 13.13 million
Mar 22, 11 PM $ 1.66
-0.44%
$ 108.83 million $ 14.66 million
Mar 22, 10 PM $ 1.66
+0.88%
$ 109.18 million $ 15.86 million
Mar 22, 9 PM $ 1.65
-1.56%
$ 108.22 million $ 15.17 million
Mar 22, 8 PM $ 1.67
+0.06%
$ 109.94 million $ 14.49 million
Mar 22, 7 PM $ 1.67
+0.35%
$ 109.87 million $ 14.27 million
Mar 22, 6 PM $ 1.67
-1.09%
$ 109.48 million $ 14.18 million
Mar 22, 5 PM $ 1.69
+0.03%
$ 110.68 million $ 14.19 million
Mar 22, 4 PM $ 1.69
+0.51%
$ 110.65 million $ 13.95 million