Arweave Historical Data

AR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 7.22
-8.14%
$ 316.23 million $ 23.04 million
Nov 10, 2023 $ 7.85
+4.52%
$ 344.24 million $ 26.02 million
Nov 9, 2023 $ 7.52
-2.46%
$ 329.35 million $ 39.65 million
Nov 8, 2023 $ 7.7
+9.91%
$ 338.2 million $ 23.16 million
Nov 7, 2023 $ 7.01
-4.23%
$ 307.22 million $ 32.09 million
Nov 6, 2023 $ 7.32
+9.37%
$ 320.32 million $ 24.26 million
Nov 5, 2023 $ 6.69
+9.45%
$ 293.31 million $ 39.14 million
Nov 4, 2023 $ 6.11
+0.57%
$ 267.99 million $ 10.7 million
Nov 3, 2023 $ 6.08
-2.83%
$ 266.47 million $ 19.77 million
Nov 2, 2023 $ 6.26
-0.80%
$ 274.22 million $ 20.8 million
Nov 1, 2023 $ 6.31
+6.36%
$ 276.43 million $ 35.13 million
Oct 31, 2023 $ 5.93
+2.30%
$ 259.9 million $ 31.91 million
Oct 30, 2023 $ 5.8
+10.76%
$ 254.06 million $ 30.65 million
Oct 29, 2023 $ 5.23
+3.93%
$ 229.37 million $ 12.99 million
Oct 28, 2023 $ 5.04
+10.68%
$ 220.7 million $ 15.26 million
Oct 27, 2023 $ 4.55
-2.36%
$ 199.4 million $ 10.06 million
Oct 26, 2023 $ 4.66
+0.40%
$ 204.21 million $ 16.03 million
Oct 25, 2023 $ 4.64
+1.75%
$ 203.4 million $ 11.6 million
Oct 24, 2023 $ 4.56
+2.13%
$ 199.91 million $ 22.07 million
Oct 23, 2023 $ 4.47
+6.30%
$ 195.73 million $ 12.46 million
Oct 22, 2023 $ 4.2
+2.54%
$ 184.13 million $ 7.27 million
Oct 21, 2023 $ 4.1
+4.84%
$ 179.59 million $ 7.75 million
Oct 20, 2023 $ 3.91
+3.91%
$ 171.29 million $ 5.77 million
Oct 19, 2023 $ 3.76
-1.63%
$ 164.84 million $ 4.21 million
Oct 18, 2023 $ 3.82
-0.53%
$ 167.57 million $ 4.23 million
Oct 17, 2023 $ 3.84
-2.65%
$ 168.46 million $ 6.54 million
Oct 16, 2023 $ 3.95
+1.19%
$ 173.04 million $ 5.84 million
Oct 15, 2023 $ 3.9
+0.21%
$ 170.99 million $ 3.81 million
Oct 14, 2023 $ 3.89
+0.65%
$ 170.63 million $ 3.42 million
Oct 13, 2023 $ 3.87
+1.63%
$ 169.52 million $ 7.97 million
Oct 12, 2023 $ 3.81
-1.22%
$ 166.8 million $ 11.72 million
Oct 11, 2023 $ 3.85
-2.75%
$ 168.86 million $ 10.88 million
Oct 10, 2023 $ 3.96
+1.46%
$ 173.64 million $ 9.68 million
Oct 9, 2023 $ 3.9
-1.62%
$ 171.13 million $ 17.1 million
Oct 8, 2023 $ 3.97
-0.15%
$ 173.95 million $ 8.99 million
Oct 7, 2023 $ 3.98
-1.28%
$ 174.21 million $ 8.37 million
Oct 6, 2023 $ 4.03
+0.56%
$ 176.46 million $ 5.47 million
Oct 5, 2023 $ 4
-1.23%
$ 175.48 million $ 7.32 million
Oct 4, 2023 $ 4.05
-1.83%
$ 177.66 million $ 16.78 million
Oct 3, 2023 $ 4.13
-3.52%
$ 180.97 million $ 19.06 million
Oct 2, 2023 $ 4.28
-3.25%
$ 187.58 million $ 13.32 million
Oct 1, 2023 $ 4.42
+4.02%
$ 193.87 million $ 7.49 million
Sep 30, 2023 $ 4.25
+0.41%
$ 186.4 million $ 3.87 million
Sep 29, 2023 $ 4.24
+0.26%
$ 185.64 million $ 5.54 million
Sep 28, 2023 $ 4.22
+1.90%
$ 185.15 million $ 6.3 million
Sep 27, 2023 $ 4.15
-0.03%
$ 181.71 million $ 6.19 million
Sep 26, 2023 $ 4.15
+0.73%
$ 181.76 million $ 3.91 million
Sep 25, 2023 $ 4.12
+0.19%
$ 180.42 million $ 4.95 million
Sep 24, 2023 $ 4.11
-1.90%
$ 180.07 million $ 3.5 million
Sep 23, 2023 $ 4.19
+1.31%
$ 183.55 million $ 4.14 million