Arweave Historical Data

AR Page 19
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 2.05
+0.73%
$ 134.41 million $ 12.61 million
Jul 6, 8 PM $ 2.03
-0.70%
$ 133.45 million $ 11.59 million
Jul 6, 7 PM $ 2.05
-0.17%
$ 134.39 million $ 11.41 million
Jul 6, 6 PM $ 2.05
+0.43%
$ 134.62 million $ 11.61 million
Jul 6, 5 PM $ 2.04
-0.44%
$ 134.05 million $ 11.52 million
Jul 6, 4 PM $ 2.05
+0.83%
$ 134.65 million $ 11.48 million
Jul 6, 3 PM $ 2.03
+1.85%
$ 133.53 million $ 10.49 million
Jul 6, 2 PM $ 2
+0.41%
$ 131.11 million $ 9.86 million
Jul 6, 1 PM $ 1.99
+0.79%
$ 130.58 million $ 9.6 million
Jul 6, 12 PM $ 1.97
-0.94%
$ 129.56 million $ 9.34 million
Jul 6, 11 AM $ 1.99
-0.88%
$ 130.79 million $ 8.38 million
Jul 6, 10 AM $ 2.01
+1.44%
$ 131.95 million $ 8.38 million
Jul 6, 9 AM $ 1.98
-0.39%
$ 130.08 million $ 8.59 million
Jul 6, 8 AM $ 1.99
-0.75%
$ 130.59 million $ 8.68 million
Jul 6, 7 AM $ 2
+1.13%
$ 131.59 million $ 8.63 million
Jul 6, 6 AM $ 1.98
+0.00%
$ 130.12 million $ 8.25 million
Jul 6, 5 AM $ 1.98
-0.36%
$ 130.11 million $ 8.45 million
Jul 6, 4 AM $ 1.99
-0.53%
$ 130.58 million $ 9.1 million
Jul 6, 3 AM $ 2
-0.57%
$ 131.26 million $ 9.58 million
Jul 6, 2 AM $ 2.01
-0.34%
$ 132.02 million $ 9.37 million
Jul 6, 1 AM $ 2.02
-0.30%
$ 132.48 million $ 9.39 million
Jul 6, 12 AM $ 2.02
-0.42%
$ 132.87 million $ 9.79 million
Jul 5, 11 PM $ 2.03
-0.28%
$ 133.43 million $ 10.24 million
Jul 5, 10 PM $ 2.04
+0.54%
$ 133.8 million $ 10.38 million
Jul 5, 9 PM $ 2.03
+0.42%
$ 133.09 million $ 10.37 million
Jul 5, 8 PM $ 2.02
+0.10%
$ 132.54 million $ 10.84 million
Jul 5, 7 PM $ 2.02
-0.50%
$ 132.4 million $ 10.96 million
Jul 5, 6 PM $ 2.03
-0.28%
$ 133.07 million $ 11.05 million
Jul 5, 5 PM $ 2.03
+0.50%
$ 133.44 million $ 11.18 million
Jul 5, 4 PM $ 2.02
+0.64%
$ 132.78 million $ 12.15 million
Jul 5, 3 PM $ 2.01
-0.53%
$ 131.93 million $ 12.96 million
Jul 5, 2 PM $ 2.02
-0.13%
$ 132.63 million $ 13.41 million
Jul 5, 1 PM $ 2.02
-0.01%
$ 132.8 million $ 13.55 million
Jul 5, 12 PM $ 2.02
+0.89%
$ 132.81 million $ 13.9 million
Jul 5, 11 AM $ 2.01
+0.32%
$ 131.64 million $ 15.11 million
Jul 5, 10 AM $ 2
-0.05%
$ 131.23 million $ 15.81 million
Jul 5, 9 AM $ 2
-1.29%
$ 131.3 million $ 15.73 million
Jul 5, 8 AM $ 2.03
-0.51%
$ 133.01 million $ 16.3 million
Jul 5, 7 AM $ 2.04
+0.40%
$ 133.7 million $ 16.39 million
Jul 5, 6 AM $ 2.03
-0.60%
$ 133.16 million $ 16.7 million
Jul 5, 5 AM $ 2.04
-0.27%
$ 133.97 million $ 16.4 million
Jul 5, 4 AM $ 2.05
-0.04%
$ 134.33 million $ 15.43 million
Jul 5, 3 AM $ 2.05
-0.42%
$ 134.38 million $ 15.24 million
Jul 5, 2 AM $ 2.06
-0.74%
$ 134.94 million $ 15.25 million
Jul 5, 1 AM $ 2.07
-1.02%
$ 135.94 million $ 15.11 million
Jul 5, 12 AM $ 2.09
-1.02%
$ 137.34 million $ 15.15 million
Jul 4, 11 PM $ 2.11
+0.22%
$ 138.76 million $ 14.86 million
Jul 4, 10 PM $ 2.11
-0.45%
$ 138.45 million $ 14.69 million
Jul 4, 9 PM $ 2.12
+0.60%
$ 139.08 million $ 14.56 million
Jul 4, 8 PM $ 2.11
+0.07%
$ 138.25 million $ 14.4 million