Arweave Historical Data

AR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 1.69
+0.51%
$ 110.65 million $ 13.95 million
Mar 22, 3 PM $ 1.68
+0.18%
$ 110.09 million $ 14.27 million
Mar 22, 2 PM $ 1.67
+0.07%
$ 109.9 million $ 15.09 million
Mar 22, 1 PM $ 1.67
-0.04%
$ 109.81 million $ 15.95 million
Mar 22, 12 PM $ 1.67
+0.83%
$ 109.85 million $ 15.74 million
Mar 22, 11 AM $ 1.66
-0.59%
$ 108.95 million $ 15.49 million
Mar 22, 10 AM $ 1.67
-0.98%
$ 109.6 million $ 15.21 million
Mar 22, 9 AM $ 1.69
+0.15%
$ 110.68 million $ 14.9 million
Mar 22, 8 AM $ 1.68
-0.09%
$ 110.51 million $ 14.86 million
Mar 22, 7 AM $ 1.68
-0.95%
$ 110.61 million $ 14.11 million
Mar 22, 6 AM $ 1.7
+0.30%
$ 111.67 million $ 13.63 million
Mar 22, 5 AM $ 1.7
-0.11%
$ 111.34 million $ 14.06 million
Mar 22, 4 AM $ 1.7
+1.32%
$ 111.46 million $ 14.27 million
Mar 22, 3 AM $ 1.68
-0.55%
$ 110.02 million $ 13.65 million
Mar 22, 2 AM $ 1.69
+0.66%
$ 110.63 million $ 13.15 million
Mar 22, 1 AM $ 1.67
+0.53%
$ 109.9 million $ 12.79 million
Mar 22, 12 AM $ 1.67
+0.27%
$ 109.32 million $ 12.52 million
Mar 21, 11 PM $ 1.66
-3.22%
$ 109.02 million $ 10.39 million
Mar 21, 10 PM $ 1.72
-0.65%
$ 112.65 million $ 9.11 million
Mar 21, 9 PM $ 1.73
+0.20%
$ 113.39 million $ 9.08 million
Mar 21, 8 PM $ 1.72
+0.43%
$ 113.16 million $ 9.45 million
Mar 21, 7 PM $ 1.72
-0.75%
$ 112.68 million $ 9.67 million
Mar 21, 6 PM $ 1.73
-0.23%
$ 113.53 million $ 9.92 million
Mar 21, 5 PM $ 1.73
-0.15%
$ 113.8 million $ 10.08 million
Mar 21, 4 PM $ 1.74
-1.10%
$ 113.97 million $ 10.24 million
Mar 21, 3 PM $ 1.76
+2.38%
$ 115.24 million $ 9.93 million
Mar 21, 2 PM $ 1.71
+0.57%
$ 112.56 million $ 9.69 million
Mar 21, 1 PM $ 1.7
+0.02%
$ 111.92 million $ 9.74 million
Mar 21, 12 PM $ 1.7
+0.27%
$ 111.9 million $ 11.07 million
Mar 21, 11 AM $ 1.7
+0.26%
$ 111.6 million $ 11.44 million
Mar 21, 10 AM $ 1.7
-0.73%
$ 111.31 million $ 11.57 million
Mar 21, 9 AM $ 1.71
-0.40%
$ 112.12 million $ 11.59 million
Mar 21, 8 AM $ 1.71
+0.46%
$ 112.57 million $ 11.87 million
Mar 21, 7 AM $ 1.71
-0.86%
$ 112.06 million $ 12.11 million
Mar 21, 6 AM $ 1.72
-0.22%
$ 113.07 million $ 12.37 million
Mar 21, 5 AM $ 1.73
+1.35%
$ 113.32 million $ 12.06 million
Mar 21, 4 AM $ 1.7
-0.32%
$ 111.81 million $ 11.92 million
Mar 21, 3 AM $ 1.71
-0.39%
$ 112.18 million $ 12.46 million
Mar 21, 2 AM $ 1.72
+0.13%
$ 112.61 million $ 12.79 million
Mar 21, 1 AM $ 1.7
-0.09%
$ 111.87 million $ 12.83 million
Mar 21, 12 AM $ 1.7
+0.27%
$ 111.82 million $ 13.38 million
Mar 20, 11 PM $ 1.7
-0.42%
$ 111.52 million $ 13.49 million
Mar 20, 10 PM $ 1.71
+0.76%
$ 111.99 million $ 13.43 million
Mar 20, 9 PM $ 1.69
+0.44%
$ 111.14 million $ 13.47 million
Mar 20, 8 PM $ 1.69
-0.62%
$ 110.66 million $ 13.01 million
Mar 20, 7 PM $ 1.7
+0.47%
$ 111.35 million $ 12.73 million
Mar 20, 6 PM $ 1.69
-0.90%
$ 110.7 million $ 12.71 million
Mar 20, 5 PM $ 1.7
+0.56%
$ 111.7 million $ 12.71 million
Mar 20, 4 PM $ 1.69
+0.05%
$ 111.08 million $ 12.7 million
Mar 20, 3 PM $ 1.69
+0.91%
$ 111.03 million $ 12.38 million