Arweave Historical Data

AR Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 2.24
-1.14%
$ 147.05 million $ 16.29 million
May 22, 12 PM $ 2.26
+1.87%
$ 148.68 million $ 15.15 million
May 22, 11 AM $ 2.22
+0.23%
$ 145.95 million $ 14.53 million
May 22, 10 AM $ 2.22
+0.01%
$ 145.62 million $ 14.44 million
May 22, 9 AM $ 2.22
-0.65%
$ 145.6 million $ 15.22 million
May 22, 8 AM $ 2.23
+0.77%
$ 146.55 million $ 15.05 million
May 22, 7 AM $ 2.22
+1.07%
$ 145.44 million $ 14.49 million
May 22, 6 AM $ 2.19
-0.37%
$ 143.9 million $ 14.06 million
May 22, 5 AM $ 2.2
-0.02%
$ 144.44 million $ 14.05 million
May 22, 4 AM $ 2.2
-0.19%
$ 144.47 million $ 14.08 million
May 22, 3 AM $ 2.2
+0.56%
$ 144.74 million $ 13.56 million
May 22, 2 AM $ 2.19
+0.79%
$ 143.93 million $ 13.77 million
May 22, 1 AM $ 2.18
+0.14%
$ 142.81 million $ 14.2 million
May 22, 12 AM $ 2.17
-0.66%
$ 142.62 million $ 14.18 million
May 21, 11 PM $ 2.19
-0.44%
$ 143.56 million $ 14.52 million
May 21, 10 PM $ 2.2
-0.53%
$ 144.19 million $ 14.32 million
May 21, 9 PM $ 2.21
+0.09%
$ 144.95 million $ 14.65 million
May 21, 8 PM $ 2.21
-0.30%
$ 144.82 million $ 15.08 million
May 21, 7 PM $ 2.21
+0.64%
$ 145.26 million $ 15.06 million
May 21, 6 PM $ 2.2
-0.57%
$ 144.31 million $ 15.21 million
May 21, 5 PM $ 2.21
+2.18%
$ 145.14 million $ 14.95 million
May 21, 4 PM $ 2.16
-0.94%
$ 142.05 million $ 14.56 million
May 21, 3 PM $ 2.18
+1.32%
$ 143.4 million $ 15.54 million
May 21, 2 PM $ 2.16
-0.78%
$ 141.54 million $ 15.99 million
May 21, 1 PM $ 2.17
+0.47%
$ 142.65 million $ 16.94 million
May 21, 12 PM $ 2.16
+0.39%
$ 141.98 million $ 17.26 million
May 21, 11 AM $ 2.15
+0.69%
$ 141.43 million $ 17.63 million
May 21, 10 AM $ 2.14
-1.24%
$ 140.47 million $ 17.89 million
May 21, 9 AM $ 2.17
-0.86%
$ 142.36 million $ 16.93 million
May 21, 8 AM $ 2.19
-0.41%
$ 143.6 million $ 16.95 million
May 21, 7 AM $ 2.2
+0.15%
$ 144.19 million $ 15.38 million
May 21, 6 AM $ 2.19
-0.53%
$ 143.98 million $ 15.53 million
May 21, 5 AM $ 2.21
-1.25%
$ 144.89 million $ 15.33 million
May 21, 4 AM $ 2.23
+0.14%
$ 146.71 million $ 15.21 million
May 21, 3 AM $ 2.23
-0.15%
$ 146.5 million $ 15.14 million
May 21, 2 AM $ 2.23
+0.33%
$ 146.73 million $ 14.8 million
May 21, 1 AM $ 2.23
+0.91%
$ 146.24 million $ 14.31 million
May 21, 12 AM $ 2.21
+1.35%
$ 144.78 million $ 14.32 million
May 20, 11 PM $ 2.18
-0.48%
$ 142.86 million $ 14.23 million
May 20, 10 PM $ 2.19
-0.71%
$ 143.54 million $ 14.25 million
May 20, 9 PM $ 2.2
-0.61%
$ 144.57 million $ 14.49 million
May 20, 8 PM $ 2.22
-0.31%
$ 145.45 million $ 14.58 million
May 20, 7 PM $ 2.22
+0.82%
$ 145.9 million $ 14.7 million
May 20, 6 PM $ 2.2
-0.96%
$ 144.71 million $ 14.62 million
May 20, 5 PM $ 2.23
+0.18%
$ 146.11 million $ 15.01 million
May 20, 4 PM $ 2.22
-0.07%
$ 145.85 million $ 15.13 million
May 20, 3 PM $ 2.22
+0.29%
$ 145.95 million $ 14.39 million
May 20, 2 PM $ 2.22
+1.68%
$ 145.51 million $ 13.49 million
May 20, 1 PM $ 2.18
+0.34%
$ 143.11 million $ 12.09 million
May 20, 12 PM $ 2.17
+1.31%
$ 142.63 million $ 11.68 million