Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 1.88
+0.00%
$ 123.7 million $ 9.26 million
6:49 AM $ 1.88
-0.03%
$ 123.73 million $ 9.28 million
6:48 AM $ 1.89
-0.01%
$ 123.73 million $ 9.31 million
6:47 AM $ 1.89
+0.00%
$ 123.73 million $ 9.34 million
6:46 AM $ 1.89
+0.01%
$ 123.73 million $ 9.34 million
6:45 AM $ 1.89
+0.00%
$ 123.73 million $ 9.33 million
6:44 AM $ 1.89
-0.11%
$ 123.86 million $ 9.33 million
6:43 AM $ 1.89
-0.02%
$ 123.86 million $ 9.31 million
6:42 AM $ 1.89
-0.22%
$ 123.86 million $ 9.3 million
6:41 AM $ 1.89
+0.00%
$ 123.86 million $ 9.35 million
6:40 AM $ 1.89
+0.00%
$ 123.86 million $ 9.35 million
6:39 AM $ 1.89
+0.01%
$ 124.32 million $ 9.35 million
6:38 AM $ 1.89
-0.01%
$ 124.32 million $ 9.37 million
6:37 AM $ 1.89
-0.01%
$ 124.32 million $ 9.38 million
6:36 AM $ 1.89
+0.00%
$ 124.32 million $ 9.38 million
6:35 AM $ 1.89
+0.00%
$ 124.32 million $ 9.37 million
6:34 AM $ 1.89
+0.00%
$ 124.34 million $ 9.38 million
6:33 AM $ 1.89
+0.03%
$ 124.34 million $ 9.4 million
6:32 AM $ 1.89
-0.03%
$ 124.34 million $ 9.39 million
6:31 AM $ 1.89
+0.00%
$ 124.34 million $ 9.43 million
6:30 AM $ 1.89
+0.01%
$ 124.34 million $ 9.47 million
6:29 AM $ 1.89
-0.01%
$ 124.32 million $ 9.51 million
6:28 AM $ 1.89
+0.00%
$ 124.32 million $ 9.53 million
6:27 AM $ 1.89
+0.00%
$ 124.32 million $ 9.54 million
6:26 AM $ 1.89
-0.01%
$ 124.32 million $ 9.56 million
6:25 AM $ 1.89
-0.01%
$ 124.32 million $ 9.59 million
6:24 AM $ 1.89
+0.02%
$ 124.36 million $ 9.59 million
6:23 AM $ 1.89
+0.00%
$ 124.36 million $ 9.59 million
6:22 AM $ 1.89
+0.00%
$ 124.36 million $ 9.59 million
6:21 AM $ 1.89
+0.00%
$ 124.36 million $ 9.59 million
6:20 AM $ 1.89
+0.00%
$ 124.36 million $ 9.6 million
6:19 AM $ 1.89
-0.03%
$ 124.34 million $ 9.66 million
6:18 AM $ 1.89
-0.13%
$ 124.34 million $ 9.66 million
6:17 AM $ 1.89
+0.00%
$ 124.34 million $ 9.66 million
6:16 AM $ 1.89
+0.01%
$ 124.34 million $ 9.66 million
6:15 AM $ 1.89
-0.01%
$ 124.34 million $ 9.66 million
6:14 AM $ 1.9
+0.09%
$ 124.52 million $ 9.67 million
6:13 AM $ 1.89
+0.00%
$ 124.52 million $ 9.71 million
6:12 AM $ 1.89
+0.00%
$ 124.52 million $ 9.71 million
6:11 AM $ 1.89
+0.01%
$ 124.52 million $ 9.71 million
6:10 AM $ 1.89
+0.01%
$ 124.52 million $ 9.71 million
6:09 AM $ 1.89
-0.03%
$ 124.38 million $ 9.79 million
6:08 AM $ 1.9
+0.02%
$ 124.38 million $ 9.83 million
6:07 AM $ 1.89
+0.00%
$ 124.38 million $ 9.85 million
6:06 AM $ 1.89
+0.01%
$ 124.38 million $ 9.85 million
6:05 AM $ 1.89
+0.00%
$ 124.38 million $ 9.94 million
6:04 AM $ 1.89
+0.07%
$ 124.38 million $ 9.99 million
6:03 AM $ 1.89
+0.01%
$ 124.38 million $ 10.22 million
6:02 AM $ 1.89
+0.00%
$ 124.38 million $ 10.26 million
6:01 AM $ 1.89
-0.04%
$ 124.38 million $ 10.28 million