Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 8.67
+19.32%
$ 531.67 million $ 243.76 million
Apr 28 $ 7.26
+10.02%
$ 475.48 million $ 283.4 million
Apr 21 $ 6.6
+19.05%
$ 432.1 million $ 237.68 million
Apr 14 $ 5.63
+5.53%
$ 362.98 million $ 140.27 million
Apr 7 $ 5.65
+8.96%
$ 348.96 million $ 287.65 million
Mar 31 $ 5.18
-19.56%
$ 339.02 million $ 239.03 million
Mar 24 $ 6.26
-13.33%
$ 421.31 million $ 217.75 million
Mar 17 $ 7.22
+8.70%
$ 472.42 million $ 235.13 million
Mar 10 $ 6.63
+4.39%
$ 434.61 million $ 267.48 million
Mar 3 $ 7.13
-20.46%
$ 415.93 million $ 236.12 million
Feb 24 $ 8.96
-3.12%
$ 586.39 million $ 380.21 million
Feb 17 $ 9.61
+3.84%
$ 605.27 million $ 287.08 million
Feb 10 $ 9.21
+2.90%
$ 605.62 million $ 229.39 million
Feb 3 $ 9.9
-20.69%
$ 586.14 million $ 415.71 million
Jan 27 $ 12.49
-11.46%
$ 817.47 million $ 361.31 million
Jan 20 $ 14.48
-6.24%
$ 923.8 million $ 216.44 million
Jan 13 $ 16.5
+6.08%
$ 1.01 billion $ 288.68 million
Jan 6 $ 15.88
-19.06%
$ 1.02 billion $ 309.32 million
Dec 30 $ 19.48
+20.25%
$ 1.28 billion $ 321.71 million
Dec 23 $ 17.52
+8.81%
$ 1.06 billion $ 364.34 million
Dec 16 $ 15.76
-29.65%
$ 1.05 billion $ 875.25 million
Dec 9 $ 21.69
-18.98%
$ 1.47 billion $ 977.66 million
Dec 2 $ 26.97
+7.31%
$ 1.75 billion $ 1.43 billion
Nov 25 $ 25.13
+14.03%
$ 1.64 billion $ 1.13 billion
Nov 18 $ 21.72
+24.30%
$ 1.44 billion $ 761.89 million
Nov 11 $ 18.94
+1.02%
$ 1.14 billion $ 746.26 million
Nov 4 $ 18.64
+34.26%
$ 1.23 billion $ 506.53 million
Oct 28 $ 13.88
-14.31%
$ 908.64 million $ 278.62 million
Oct 21 $ 16.23
-16.96%
$ 1.06 billion $ 205.94 million
Oct 14 $ 19.55
+1.24%
$ 1.28 billion $ 255.84 million
Oct 7 $ 19.38
-1.29%
$ 1.26 billion $ 224.77 million
Sep 30 $ 18.55
-20.71%
$ 1.29 billion $ 441.84 million
Sep 23 $ 22.19
+13.54%
$ 1.53 billion $ 576.15 million
Sep 16 $ 20.55
+7.83%
$ 1.28 billion $ 273.71 million
Sep 9 $ 20.03
-0.64%
$ 1.25 billion $ 260.1 million
Sep 2 $ 19.51
-6.22%
$ 1.32 billion $ 157.46 million
Aug 26 $ 20.8
-20.65%
$ 1.36 billion $ 242.88 million
Aug 19 $ 26.23
+23.89%
$ 1.72 billion $ 243.88 million
Aug 12 $ 21.55
+7.66%
$ 1.39 billion $ 213.13 million
Aug 5 $ 21.84
+4.17%
$ 1.31 billion $ 408.1 million
Jul 29 $ 20.96
-31.71%
$ 1.37 billion $ 389.02 million
Jul 22 $ 31.3
-8.48%
$ 2.01 billion $ 273.28 million
Jul 15 $ 33.54
+32.75%
$ 2.24 billion $ 565.94 million
Jul 8 $ 24.64
+13.21%
$ 1.65 billion $ 466.71 million
Jul 1 $ 23.85
-14.31%
$ 1.42 billion $ 476.64 million
Jun 24 $ 27.83
+2.56%
$ 1.82 billion $ 529.61 million
Jun 17 $ 27.58
-3.58%
$ 1.78 billion $ 559.32 million
Jun 10 $ 28.32
-24.85%
$ 1.87 billion $ 687.4 million
Jun 3 $ 36.84
-15.22%
$ 2.47 billion $ 655.84 million
May 27 $ 43.45
+13.06%
$ 2.84 billion $ 934.4 million