Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $3.81
-3.73%
$261.38 million $159.44 million
Oct 13 $3.9
-14.82%
$259.27 million $214.85 million
Oct 6 $4.03
-32.66%
$299.42 million $278.39 million
Sep 29 $5.86
+2.05%
$392.02 million $281.54 million
Sep 22 $5.69
-14.68%
$375.83 million $171.02 million
Sep 15 $6.77
-6.65%
$436.33 million $191.67 million
Sep 8 $7.6
+15.78%
$474.86 million $166.6 million
Sep 1 $6.47
+1.93%
$429.82 million $173.66 million
Aug 25 $6.41
-10.14%
$415.36 million $197.21 million
Aug 18 $7.35
+0.48%
$466.99 million $219.95 million
Aug 11 $7.31
-6.93%
$478.69 million $334.85 million
Aug 4 $8
+25.91%
$514.32 million $206.89 million
Jul 28 $6.36
-19.29%
$415.98 million $272.75 million
Jul 21 $7.66
-11.85%
$515.92 million $292.57 million
Jul 14 $7.45
+9.05%
$569.02 million $350.75 million
Jul 7 $6.14
+19.37%
$447.26 million $189.52 million
Jun 30 $5.05
-6.19%
$336.93 million $129.96 million
Jun 23 $4.93
+2.20%
$352.61 million $232.96 million
Jun 16 $4.86
-18.76%
$315.5 million $216.1 million
Jun 9 $6.07
-4.20%
$391.49 million $195.57 million
Jun 2 $6.36
-2.67%
$414.5 million $145.15 million
May 26 $6.53
-11.83%
$427.58 million $223.67 million
May 19 $7.2
-6.48%
$484.95 million $217.35 million
May 12 $7.18
-11.58%
$504.02 million $260.37 million
May 5 $8.67
+19.32%
$531.67 million $243.76 million
Apr 28 $7.26
+10.02%
$475.48 million $283.4 million
Apr 21 $6.6
+19.05%
$432.1 million $237.68 million
Apr 14 $5.63
+5.53%
$362.98 million $140.27 million
Apr 7 $5.65
+8.96%
$348.96 million $287.65 million
Mar 31 $5.18
-19.56%
$339.02 million $239.03 million
Mar 24 $6.26
-13.33%
$421.31 million $217.75 million
Mar 17 $7.22
+8.70%
$472.42 million $235.13 million
Mar 10 $6.63
+4.39%
$434.61 million $267.48 million
Mar 3 $7.13
-20.46%
$415.93 million $236.12 million
Feb 24 $8.96
-3.12%
$586.39 million $380.21 million
Feb 17 $9.61
+3.84%
$605.27 million $287.08 million
Feb 10 $9.21
+2.90%
$605.62 million $229.39 million
Feb 3 $9.9
-20.69%
$586.14 million $415.71 million
Jan 27 $12.49
-11.46%
$817.47 million $361.31 million
Jan 20 $14.48
-6.24%
$923.8 million $216.44 million
Jan 13 $16.5
+6.08%
$1.01 billion $288.68 million
Jan 6 $15.88
-19.06%
$1.02 billion $309.32 million
Dec 30 $19.48
+20.25%
$1.28 billion $321.71 million
Dec 23 $17.52
+8.81%
$1.06 billion $364.34 million
Dec 16 $15.76
-29.65%
$1.05 billion $875.25 million
Dec 9 $21.69
-18.98%
$1.47 billion $977.66 million
Dec 2 $26.97
+7.31%
$1.75 billion $1.43 billion
Nov 25 $25.13
+14.03%
$1.64 billion $1.13 billion
Nov 18 $21.72
+24.30%
$1.44 billion $761.89 million
Nov 11 $18.94
+1.02%
$1.14 billion $746.26 million