Arweave Historical Data

AR Page 20
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 2.11
+0.07%
$ 138.25 million $ 14.4 million
Jul 4, 7 PM $ 2.1
-0.70%
$ 138.15 million $ 14.44 million
Jul 4, 6 PM $ 2.12
-0.46%
$ 139.12 million $ 14.46 million
Jul 4, 5 PM $ 2.13
+1.29%
$ 139.77 million $ 14.39 million
Jul 4, 4 PM $ 2.1
+0.71%
$ 137.99 million $ 13.58 million
Jul 4, 3 PM $ 2.09
+0.35%
$ 137.02 million $ 12.8 million
Jul 4, 2 PM $ 2.08
-0.12%
$ 136.55 million $ 12.6 million
Jul 4, 1 PM $ 2.08
+0.87%
$ 136.71 million $ 12.6 million
Jul 4, 12 PM $ 2.06
-1.43%
$ 135.53 million $ 12.29 million
Jul 4, 11 AM $ 2.09
+2.74%
$ 137.5 million $ 11.2 million
Jul 4, 10 AM $ 2.04
+1.02%
$ 133.84 million $ 10.6 million
Jul 4, 9 AM $ 2.02
-0.02%
$ 132.49 million $ 10.57 million
Jul 4, 8 AM $ 2.02
+0.30%
$ 132.53 million $ 9.87 million
Jul 4, 7 AM $ 2.01
+0.47%
$ 132.13 million $ 10.29 million
Jul 4, 6 AM $ 2
-0.37%
$ 131.51 million $ 10.14 million
Jul 4, 5 AM $ 2.01
-0.52%
$ 131.99 million $ 9.91 million
Jul 4, 4 AM $ 2.02
+0.04%
$ 132.68 million $ 9.95 million
Jul 4, 3 AM $ 2.02
+0.09%
$ 132.62 million $ 9.74 million
Jul 4, 2 AM $ 2.02
+0.19%
$ 132.49 million $ 9.86 million
Jul 4, 1 AM $ 2.01
-0.52%
$ 132.24 million $ 10.03 million
Jul 4, 12 AM $ 2.02
-0.36%
$ 132.94 million $ 9.86 million
Jul 3, 11 PM $ 2.03
+0.37%
$ 133.41 million $ 9.69 million
Jul 3, 10 PM $ 2.02
-0.90%
$ 132.92 million $ 9.69 million
Jul 3, 9 PM $ 2.04
+0.69%
$ 134.13 million $ 9.77 million
Jul 3, 8 PM $ 2.03
+0.49%
$ 133.2 million $ 9.69 million
Jul 3, 7 PM $ 2.02
-0.15%
$ 132.55 million $ 9.62 million
Jul 3, 6 PM $ 2.02
-0.20%
$ 132.74 million $ 9.63 million
Jul 3, 5 PM $ 2.03
+0.21%
$ 133.01 million $ 9.84 million
Jul 3, 4 PM $ 2.02
-0.34%
$ 132.74 million $ 9.76 million
Jul 3, 3 PM $ 2.03
-0.07%
$ 133.2 million $ 9.62 million
Jul 3, 2 PM $ 2.03
-0.03%
$ 133.29 million $ 9.56 million
Jul 3, 1 PM $ 2.03
+0.85%
$ 133.33 million $ 9.96 million
Jul 3, 12 PM $ 2.01
-0.55%
$ 132.2 million $ 10.74 million
Jul 3, 11 AM $ 2.02
-0.53%
$ 132.93 million $ 11.03 million
Jul 3, 10 AM $ 2.04
+0.59%
$ 133.64 million $ 11.28 million
Jul 3, 9 AM $ 2.02
+0.18%
$ 132.85 million $ 11.27 million
Jul 3, 8 AM $ 2.02
-0.43%
$ 132.62 million $ 11.63 million
Jul 3, 7 AM $ 2.03
+0.34%
$ 133.19 million $ 11.41 million
Jul 3, 6 AM $ 2.02
-0.30%
$ 132.75 million $ 11.46 million
Jul 3, 5 AM $ 2.03
+0.14%
$ 133.15 million $ 11.89 million
Jul 3, 4 AM $ 2.03
-0.15%
$ 133.08 million $ 11.82 million
Jul 3, 3 AM $ 2.03
+0.68%
$ 133.28 million $ 11.75 million
Jul 3, 2 AM $ 2.02
-0.08%
$ 132.38 million $ 11.99 million
Jul 3, 1 AM $ 2.02
+0.64%
$ 132.49 million $ 11.85 million
Jul 3, 12 AM $ 2.01
+0.08%
$ 131.65 million $ 11.88 million
Jul 2, 11 PM $ 2
-0.14%
$ 131.53 million $ 11.82 million
Jul 2, 10 PM $ 2.01
-0.16%
$ 131.72 million $ 11.78 million
Jul 2, 9 PM $ 2.01
+0.22%
$ 131.94 million $ 11.77 million
Jul 2, 8 PM $ 2.01
+0.29%
$ 131.65 million $ 11.78 million
Jul 2, 7 PM $ 2
-0.47%
$ 131.26 million $ 11.78 million