Arweave Historical Data

AR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.69
+0.91%
$ 111.03 million $ 12.38 million
Mar 20, 2 PM $ 1.68
-0.01%
$ 110.03 million $ 12.45 million
Mar 20, 1 PM $ 1.68
-0.71%
$ 110.04 million $ 12.15 million
Mar 20, 12 PM $ 1.69
-1.12%
$ 110.83 million $ 12.24 million
Mar 20, 11 AM $ 1.71
+0.04%
$ 112.09 million $ 12.15 million
Mar 20, 10 AM $ 1.71
+0.18%
$ 112.05 million $ 12.21 million
Mar 20, 9 AM $ 1.7
+0.07%
$ 111.84 million $ 12.11 million
Mar 20, 8 AM $ 1.7
-0.25%
$ 111.76 million $ 12.2 million
Mar 20, 7 AM $ 1.71
-0.53%
$ 112.04 million $ 11.98 million
Mar 20, 6 AM $ 1.72
-0.57%
$ 112.64 million $ 12.15 million
Mar 20, 5 AM $ 1.73
+0.47%
$ 113.29 million $ 12.48 million
Mar 20, 4 AM $ 1.72
-0.09%
$ 112.77 million $ 12.21 million
Mar 20, 3 AM $ 1.72
+0.37%
$ 112.86 million $ 11.79 million
Mar 20, 2 AM $ 1.71
-0.33%
$ 112.44 million $ 11.84 million
Mar 20, 1 AM $ 1.72
+0.89%
$ 112.82 million $ 12.23 million
Mar 20, 12 AM $ 1.7
+1.65%
$ 111.82 million $ 11.58 million
Mar 19, 11 PM $ 1.68
+0.09%
$ 110.01 million $ 11.54 million
Mar 19, 10 PM $ 1.67
+0.06%
$ 109.9 million $ 12.12 million
Mar 19, 9 PM $ 1.67
+0.26%
$ 109.84 million $ 12.02 million
Mar 19, 8 PM $ 1.67
-0.04%
$ 109.56 million $ 12.2 million
Mar 19, 7 PM $ 1.67
+0.47%
$ 109.6 million $ 12.72 million
Mar 19, 6 PM $ 1.66
-0.37%
$ 109.09 million $ 12.75 million
Mar 19, 5 PM $ 1.67
+0.62%
$ 109.49 million $ 12.96 million
Mar 19, 4 PM $ 1.66
-0.58%
$ 108.81 million $ 13.15 million
Mar 19, 3 PM $ 1.67
-0.66%
$ 109.45 million $ 13.52 million
Mar 19, 2 PM $ 1.68
-0.66%
$ 110.17 million $ 13.54 million
Mar 19, 1 PM $ 1.69
+0.01%
$ 110.9 million $ 14.18 million
Mar 19, 12 PM $ 1.69
-1.09%
$ 110.89 million $ 13.38 million
Mar 19, 11 AM $ 1.71
-1.01%
$ 111.98 million $ 14.11 million
Mar 19, 10 AM $ 1.72
-0.81%
$ 113.11 million $ 15.01 million
Mar 19, 9 AM $ 1.74
+0.38%
$ 114.03 million $ 15.36 million
Mar 19, 8 AM $ 1.73
+0.16%
$ 113.6 million $ 15.42 million
Mar 19, 7 AM $ 1.73
-0.31%
$ 113.41 million $ 15.79 million
Mar 19, 6 AM $ 1.73
-0.20%
$ 113.77 million $ 15.53 million
Mar 19, 5 AM $ 1.74
-0.42%
$ 113.99 million $ 15.35 million
Mar 19, 4 AM $ 1.74
-0.81%
$ 114.47 million $ 15.62 million
Mar 19, 3 AM $ 1.76
+1.41%
$ 115.4 million $ 16.1 million
Mar 19, 2 AM $ 1.73
-0.21%
$ 113.79 million $ 16.15 million
Mar 19, 1 AM $ 1.74
-0.43%
$ 114.03 million $ 16.51 million
Mar 19, 12 AM $ 1.74
+0.09%
$ 114.53 million $ 16.69 million
Mar 18, 11 PM $ 1.74
+0.25%
$ 114.43 million $ 17.23 million
Mar 18, 10 PM $ 1.74
-0.57%
$ 114.15 million $ 16.69 million
Mar 18, 9 PM $ 1.75
+0.12%
$ 114.8 million $ 16.81 million
Mar 18, 8 PM $ 1.74
-0.26%
$ 114.53 million $ 16.92 million
Mar 18, 7 PM $ 1.75
+0.23%
$ 114.83 million $ 16.94 million
Mar 18, 6 PM $ 1.74
-0.11%
$ 114.56 million $ 16.79 million
Mar 18, 5 PM $ 1.75
+0.53%
$ 114.69 million $ 16.48 million
Mar 18, 4 PM $ 1.74
-0.67%
$ 114.08 million $ 16.25 million
Mar 18, 3 PM $ 1.75
-0.03%
$ 114.84 million $ 16.25 million
Mar 18, 2 PM $ 1.75
-1.84%
$ 114.88 million $ 15.93 million