Arweave Historical Data

AR Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1.84
+0.00%
$ 120.76 million $ 7.51 million
10:57 AM $ 1.84
+0.01%
$ 120.76 million $ 7.51 million
10:56 AM $ 1.84
+0.03%
$ 120.76 million $ 7.51 million
10:55 AM $ 1.84
+0.00%
$ 120.76 million $ 7.51 million
10:54 AM $ 1.84
-0.01%
$ 120.7 million $ 7.51 million
10:53 AM $ 1.84
-0.02%
$ 120.7 million $ 7.51 million
10:52 AM $ 1.84
+0.01%
$ 120.7 million $ 7.52 million
10:51 AM $ 1.84
+0.01%
$ 120.7 million $ 7.52 million
10:50 AM $ 1.84
-0.01%
$ 120.7 million $ 7.52 million
10:49 AM $ 1.84
-0.04%
$ 120.73 million $ 7.51 million
10:48 AM $ 1.84
+0.05%
$ 120.73 million $ 7.51 million
10:47 AM $ 1.84
+0.03%
$ 120.73 million $ 7.51 million
10:46 AM $ 1.84
+0.00%
$ 120.73 million $ 7.51 million
10:45 AM $ 1.84
+0.00%
$ 120.73 million $ 7.5 million
10:44 AM $ 1.84
-0.01%
$ 120.68 million $ 7.47 million
10:43 AM $ 1.84
-0.06%
$ 120.68 million $ 7.43 million
10:42 AM $ 1.84
-0.02%
$ 120.68 million $ 7.42 million
10:41 AM $ 1.84
+0.01%
$ 120.68 million $ 7.42 million
10:40 AM $ 1.84
+0.07%
$ 120.68 million $ 7.41 million
10:39 AM $ 1.84
+0.02%
$ 120.69 million $ 7.41 million
10:38 AM $ 1.84
-0.02%
$ 120.69 million $ 7.4 million
10:37 AM $ 1.84
+0.08%
$ 120.69 million $ 7.38 million
10:36 AM $ 1.84
+0.00%
$ 120.69 million $ 7.38 million
10:35 AM $ 1.84
+0.02%
$ 120.69 million $ 7.38 million
10:34 AM $ 1.84
+0.05%
$ 120.56 million $ 7.36 million
10:33 AM $ 1.84
+0.01%
$ 120.56 million $ 7.36 million
10:32 AM $ 1.84
+0.05%
$ 120.56 million $ 7.35 million
10:31 AM $ 1.83
+0.01%
$ 120.56 million $ 7.35 million
10:30 AM $ 1.83
+0.06%
$ 120.56 million $ 7.35 million
10:29 AM $ 1.83
+0.00%
$ 120.35 million $ 7.35 million
10:28 AM $ 1.83
+0.01%
$ 120.35 million $ 7.35 million
10:27 AM $ 1.83
-0.01%
$ 120.35 million $ 7.35 million
10:26 AM $ 1.83
-0.15%
$ 120.35 million $ 7.35 million
10:25 AM $ 1.84
-0.08%
$ 120.35 million $ 7.36 million
10:24 AM $ 1.84
+0.01%
$ 120.64 million $ 7.38 million
10:23 AM $ 1.84
-0.04%
$ 120.64 million $ 7.46 million
10:22 AM $ 1.84
-0.03%
$ 120.64 million $ 7.46 million
10:21 AM $ 1.84
+0.00%
$ 120.64 million $ 7.48 million
10:20 AM $ 1.84
-0.03%
$ 120.64 million $ 7.48 million
10:19 AM $ 1.84
-0.16%
$ 120.76 million $ 7.49 million
10:18 AM $ 1.84
-0.02%
$ 120.76 million $ 7.49 million
10:17 AM $ 1.84
+0.00%
$ 120.76 million $ 7.49 million
10:16 AM $ 1.84
+0.07%
$ 120.76 million $ 7.48 million
10:15 AM $ 1.84
+0.00%
$ 120.76 million $ 7.48 million
10:14 AM $ 1.84
+0.01%
$ 120.89 million $ 7.48 million
10:13 AM $ 1.84
+0.03%
$ 120.89 million $ 7.48 million
10:12 AM $ 1.84
+0.04%
$ 120.89 million $ 7.48 million
10:11 AM $ 1.84
+0.01%
$ 120.89 million $ 7.48 million
10:10 AM $ 1.84
+0.04%
$ 120.89 million $ 7.48 million
10:09 AM $ 1.84
-0.02%
$ 120.77 million $ 7.48 million