Arweave Historical Data

AR Page 21
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 2
-0.47%
$ 131.26 million $ 11.78 million
Jul 2, 6 PM $ 2.01
+0.06%
$ 131.87 million $ 12.06 million
Jul 2, 5 PM $ 2.01
-0.03%
$ 131.79 million $ 12.11 million
Jul 2, 4 PM $ 2.01
-0.21%
$ 131.82 million $ 11.95 million
Jul 2, 3 PM $ 2.01
+0.54%
$ 132.1 million $ 11.81 million
Jul 2, 2 PM $ 2
-2.00%
$ 131.39 million $ 12.01 million
Jul 2, 1 PM $ 2.04
+1.98%
$ 134.08 million $ 11.87 million
Jul 2, 12 PM $ 2
+1.16%
$ 131.47 million $ 11.44 million
Jul 2, 11 AM $ 1.98
-0.34%
$ 129.96 million $ 11.92 million
Jul 2, 10 AM $ 1.99
-0.04%
$ 130.41 million $ 11.5 million
Jul 2, 9 AM $ 1.99
+0.62%
$ 130.47 million $ 11.73 million
Jul 2, 8 AM $ 1.98
+0.28%
$ 129.67 million $ 11.42 million
Jul 2, 7 AM $ 1.97
+0.50%
$ 129.31 million $ 11.67 million
Jul 2, 6 AM $ 1.96
-0.88%
$ 128.66 million $ 11.84 million
Jul 2, 5 AM $ 1.98
-0.87%
$ 129.79 million $ 11.88 million
Jul 2, 4 AM $ 1.99
-0.52%
$ 130.94 million $ 12.42 million
Jul 2, 3 AM $ 2
+1.30%
$ 131.62 million $ 13.56 million
Jul 2, 2 AM $ 1.98
+0.27%
$ 129.93 million $ 13.55 million
Jul 2, 1 AM $ 1.97
+0.86%
$ 129.57 million $ 13.99 million
Jul 2, 12 AM $ 1.96
+0.11%
$ 128.47 million $ 14.91 million
Jul 1, 11 PM $ 1.95
-1.05%
$ 128.33 million $ 16.06 million
Jul 1, 10 PM $ 1.98
-0.33%
$ 129.69 million $ 16.85 million
Jul 1, 9 PM $ 1.98
+1.31%
$ 130.12 million $ 16.87 million
Jul 1, 8 PM $ 1.96
+0.69%
$ 128.43 million $ 16.8 million
Jul 1, 7 PM $ 1.94
-1.14%
$ 127.56 million $ 16.73 million
Jul 1, 6 PM $ 1.97
-1.36%
$ 129.03 million $ 16.21 million
Jul 1, 5 PM $ 1.99
-0.01%
$ 130.81 million $ 16.04 million
Jul 1, 4 PM $ 1.99
-0.36%
$ 130.82 million $ 16.01 million
Jul 1, 3 PM $ 2
+0.27%
$ 131.3 million $ 16.12 million
Jul 1, 2 PM $ 1.99
-0.40%
$ 130.94 million $ 15.99 million
Jul 1, 1 PM $ 2
+0.89%
$ 131.47 million $ 16.26 million
Jul 1, 12 PM $ 1.98
-0.92%
$ 130.3 million $ 16.46 million
Jul 1, 11 AM $ 2
+0.41%
$ 131.51 million $ 15.85 million
Jul 1, 10 AM $ 1.99
-0.24%
$ 130.97 million $ 15.95 million
Jul 1, 9 AM $ 2
-0.26%
$ 131.28 million $ 15.57 million
Jul 1, 8 AM $ 2
-0.26%
$ 131.62 million $ 15.59 million
Jul 1, 7 AM $ 2.01
+0.02%
$ 131.96 million $ 15.3 million
Jul 1, 6 AM $ 2.01
-1.18%
$ 131.93 million $ 15.1 million
Jul 1, 5 AM $ 2.03
-0.26%
$ 133.51 million $ 14.05 million
Jul 1, 4 AM $ 2.04
+2.01%
$ 133.85 million $ 13.55 million
Jul 1, 3 AM $ 2
-0.53%
$ 131.22 million $ 12.33 million
Jul 1, 2 AM $ 2.01
+0.59%
$ 131.9 million $ 11.96 million
Jul 1, 1 AM $ 2
-1.02%
$ 131.12 million $ 11.86 million
Jul 1, 12 AM $ 2.02
+1.25%
$ 132.47 million $ 10.71 million
Jun 30, 11 PM $ 1.99
+1.87%
$ 130.84 million $ 10.61 million
Jun 30, 10 PM $ 1.96
+1.52%
$ 128.43 million $ 9.89 million
Jun 30, 9 PM $ 1.93
-0.68%
$ 126.51 million $ 9.73 million
Jun 30, 8 PM $ 1.94
-0.47%
$ 127.38 million $ 9.7 million
Jun 30, 7 PM $ 1.95
+0.20%
$ 127.98 million $ 9.88 million
Jun 30, 6 PM $ 1.95
+0.93%
$ 127.73 million $ 10.09 million