Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $2.95
-2.32%
$193.43 million $25.4 million
Sep 5, 3 PM $3.02
+1.90%
$198.01 million $23.58 million
Sep 5, 2 PM $2.96
+3.09%
$194.33 million $22.1 million
Sep 5, 1 PM $2.87
+0.55%
$188.51 million $23.44 million
Sep 5, 12 PM $2.86
+0.15%
$187.47 million $23.92 million
Sep 5, 11 AM $2.85
+2.15%
$187.19 million $24.79 million
Sep 5, 10 AM $2.79
-1.51%
$183.24 million $24.5 million
Sep 5, 9 AM $2.83
+1.13%
$186.05 million $24.44 million
Sep 5, 8 AM $2.8
+1.60%
$183.98 million $24.22 million
Sep 5, 7 AM $2.76
-0.29%
$181.08 million $24.01 million
Sep 5, 6 AM $2.77
-1.11%
$181.61 million $23.75 million
Sep 5, 5 AM $2.8
+0.37%
$183.65 million $23.7 million
Sep 5, 4 AM $2.79
-1.82%
$182.98 million $23.36 million
Sep 5, 3 AM $2.84
+2.75%
$186.37 million $22.8 million
Sep 5, 2 AM $2.76
+2.79%
$181.38 million $19.54 million
Sep 5, 1 AM $2.69
-1.44%
$176.45 million $20.12 million
Sep 5, 12 AM $2.73
+3.65%
$179.01 million $19.2 million
Sep 4, 11 PM $2.63
+0.80%
$172.71 million $18.49 million
Sep 4, 10 PM $2.61
+0.31%
$171.33 million $18.96 million
Sep 4, 9 PM $2.6
+0.61%
$170.81 million $19.68 million
Sep 4, 8 PM $2.59
-0.30%
$169.77 million $20.97 million
Sep 4, 7 PM $2.59
-0.08%
$170.28 million $23.39 million
Sep 4, 6 PM $2.6
-1.03%
$170.42 million $23.5 million
Sep 4, 5 PM $2.62
-1.04%
$172.2 million $23.99 million
Sep 4, 4 PM $2.65
+1.08%
$174 million $24.33 million
Sep 4, 3 PM $2.62
-1.33%
$172.14 million $24.39 million
Sep 4, 2 PM $2.66
+3.03%
$174.46 million $24.6 million
Sep 4, 1 PM $2.58
+1.97%
$169.32 million $22.61 million
Sep 4, 12 PM $2.53
-3.15%
$166.05 million $22.61 million
Sep 4, 11 AM $2.61
-0.31%
$171.44 million $21.77 million
Sep 4, 10 AM $2.62
-1.42%
$171.98 million $22.23 million
Sep 4, 9 AM $2.66
+0.89%
$174.46 million $22.72 million
Sep 4, 8 AM $2.63
+1.48%
$172.92 million $23.5 million
Sep 4, 7 AM $2.6
-0.23%
$170.4 million $24.76 million
Sep 4, 6 AM $2.6
+2.04%
$170.8 million $28.5 million
Sep 4, 5 AM $2.55
-0.33%
$167.38 million $33.71 million
Sep 4, 4 AM $2.56
+0.23%
$167.94 million $36.22 million
Sep 4, 3 AM $2.55
-2.95%
$167.55 million $39.31 million
Sep 4, 2 AM $2.63
+0.42%
$172.64 million $39.33 million
Sep 4, 1 AM $2.62
+1.56%
$171.92 million $38.89 million
Sep 4, 12 AM $2.58
-1.39%
$169.27 million $45.47 million
Sep 3, 11 PM $2.61
-1.46%
$171.67 million $45.71 million
Sep 3, 10 PM $2.65
-1.48%
$174.19 million $45.26 million
Sep 3, 9 PM $2.69
-0.75%
$176.8 million $44.52 million
Sep 3, 8 PM $2.71
+3.87%
$178.14 million $43.28 million
Sep 3, 7 PM $2.61
+0.35%
$171.5 million $40.97 million
Sep 3, 6 PM $2.6
+0.68%
$170.92 million $40.92 million
Sep 3, 5 PM $2.59
+0.11%
$169.77 million $40.66 million
Sep 3, 4 PM $2.58
-0.87%
$169.59 million $40.49 million
Sep 3, 3 PM $2.61
-0.37%
$171.08 million $40.02 million