Arweave Historical Data

AR Page 21
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.78
-0.77%
$ 117.03 million $ 15.77 million
Mar 18, 12 PM $ 1.8
-1.64%
$ 117.94 million $ 15.98 million
Mar 18, 11 AM $ 1.83
-2.29%
$ 119.91 million $ 15.52 million
Mar 18, 10 AM $ 1.87
-0.53%
$ 122.72 million $ 14.4 million
Mar 18, 9 AM $ 1.88
-0.30%
$ 123.38 million $ 14.23 million
Mar 18, 8 AM $ 1.88
+0.52%
$ 123.75 million $ 14.26 million
Mar 18, 7 AM $ 1.88
-0.33%
$ 123.11 million $ 14.39 million
Mar 18, 6 AM $ 1.88
-0.20%
$ 123.65 million $ 15.04 million
Mar 18, 5 AM $ 1.89
+0.14%
$ 123.77 million $ 15.03 million
Mar 18, 4 AM $ 1.88
-0.22%
$ 123.6 million $ 14.95 million
Mar 18, 3 AM $ 1.89
-0.15%
$ 123.87 million $ 15.27 million
Mar 18, 2 AM $ 1.89
+1.08%
$ 124.07 million $ 15.29 million
Mar 18, 1 AM $ 1.87
+0.01%
$ 122.61 million $ 15.04 million
Mar 18, 12 AM $ 1.87
-0.47%
$ 122.59 million $ 15.98 million
Mar 17, 11 PM $ 1.88
-0.59%
$ 123.18 million $ 15.91 million
Mar 17, 10 PM $ 1.89
-0.39%
$ 123.91 million $ 16.36 million
Mar 17, 9 PM $ 1.89
+0.32%
$ 124.39 million $ 16.51 million
Mar 17, 8 PM $ 1.89
+1.14%
$ 124 million $ 16.68 million
Mar 17, 7 PM $ 1.87
-0.34%
$ 122.6 million $ 16.41 million
Mar 17, 6 PM $ 1.87
-0.15%
$ 123.02 million $ 16.51 million
Mar 17, 5 PM $ 1.88
+0.59%
$ 123.21 million $ 16.92 million
Mar 17, 4 PM $ 1.87
-0.08%
$ 122.49 million $ 17.78 million
Mar 17, 3 PM $ 1.87
-0.39%
$ 122.92 million $ 17.96 million
Mar 17, 2 PM $ 1.87
+0.10%
$ 123.06 million $ 18.23 million
Mar 17, 1 PM $ 1.87
-0.37%
$ 122.94 million $ 19.13 million
Mar 17, 12 PM $ 1.88
-0.96%
$ 123.4 million $ 19.58 million
Mar 17, 11 AM $ 1.9
-0.21%
$ 124.6 million $ 19.87 million
Mar 17, 10 AM $ 1.9
-0.24%
$ 124.86 million $ 20.26 million
Mar 17, 9 AM $ 1.91
+0.35%
$ 125.17 million $ 21.51 million
Mar 17, 8 AM $ 1.9
+0.00%
$ 124.74 million $ 21.81 million
Mar 17, 7 AM $ 1.9
+0.76%
$ 124.73 million $ 22.65 million
Mar 17, 6 AM $ 1.89
-0.46%
$ 123.79 million $ 22.39 million
Mar 17, 5 AM $ 1.89
-0.10%
$ 124.36 million $ 20.54 million
Mar 17, 4 AM $ 1.9
-0.55%
$ 124.49 million $ 21.43 million
Mar 17, 3 AM $ 1.91
-0.84%
$ 125.18 million $ 22.15 million
Mar 17, 2 AM $ 1.92
+0.00%
$ 126.24 million $ 25.64 million
Mar 17, 1 AM $ 1.92
-0.06%
$ 126.24 million $ 25.51 million
Mar 17, 12 AM $ 1.92
-0.27%
$ 126.32 million $ 24.59 million
Mar 16, 11 PM $ 1.93
-0.84%
$ 126.66 million $ 24.22 million
Mar 16, 10 PM $ 1.95
+0.04%
$ 127.72 million $ 24.25 million
Mar 16, 9 PM $ 1.94
+0.84%
$ 127.67 million $ 24.68 million
Mar 16, 8 PM $ 1.93
+0.46%
$ 126.46 million $ 24.31 million
Mar 16, 7 PM $ 1.92
-0.05%
$ 125.74 million $ 24.33 million
Mar 16, 6 PM $ 1.92
-0.52%
$ 125.81 million $ 23.89 million
Mar 16, 5 PM $ 1.93
+0.74%
$ 126.47 million $ 23.56 million
Mar 16, 4 PM $ 1.91
+2.07%
$ 125.53 million $ 23.23 million
Mar 16, 3 PM $ 1.87
-0.75%
$ 123.16 million $ 22.76 million
Mar 16, 2 PM $ 1.89
-0.56%
$ 123.91 million $ 22.29 million
Mar 16, 1 PM $ 1.9
-0.44%
$ 124.61 million $ 20.77 million
Mar 16, 12 PM $ 1.91
+0.76%
$ 125.17 million $ 20.17 million