Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 1.93
+0.05%
$ 126.55 million $ 10.19 million
Jun 30, 4 PM $ 1.93
+0.70%
$ 126.49 million $ 11.04 million
Jun 30, 3 PM $ 1.91
-0.77%
$ 125.62 million $ 13.28 million
Jun 30, 2 PM $ 1.93
+0.11%
$ 126.59 million $ 13.87 million
Jun 30, 1 PM $ 1.93
-0.16%
$ 126.45 million $ 14.49 million
Jun 30, 12 PM $ 1.93
-0.29%
$ 126.68 million $ 15.33 million
Jun 30, 11 AM $ 1.94
-1.01%
$ 127.1 million $ 15.87 million
Jun 30, 10 AM $ 1.96
+0.24%
$ 128.4 million $ 17.06 million
Jun 30, 9 AM $ 1.95
+0.33%
$ 128.09 million $ 18.41 million
Jun 30, 8 AM $ 1.94
-0.04%
$ 127.68 million $ 19.26 million
Jun 30, 7 AM $ 1.95
-1.13%
$ 127.72 million $ 19.83 million
Jun 30, 6 AM $ 1.97
-0.48%
$ 129.18 million $ 21.18 million
Jun 30, 5 AM $ 1.98
-0.05%
$ 129.8 million $ 21.4 million
Jun 30, 4 AM $ 1.98
+0.33%
$ 129.87 million $ 21.51 million
Jun 30, 3 AM $ 1.97
+0.15%
$ 129.45 million $ 21.94 million
Jun 30, 2 AM $ 1.97
-0.90%
$ 129.25 million $ 22.07 million
Jun 30, 1 AM $ 1.99
+0.24%
$ 130.43 million $ 22.17 million
Jun 30, 12 AM $ 1.98
-1.41%
$ 130.11 million $ 22.38 million
Jun 29, 11 PM $ 2.01
+1.15%
$ 131.97 million $ 21.55 million
Jun 29, 10 PM $ 1.99
-0.22%
$ 130.47 million $ 21.46 million
Jun 29, 9 PM $ 1.99
-0.13%
$ 130.76 million $ 21.74 million
Jun 29, 8 PM $ 1.99
-0.50%
$ 130.93 million $ 21.72 million
Jun 29, 7 PM $ 2
-0.70%
$ 131.59 million $ 21.44 million
Jun 29, 6 PM $ 2.02
+0.56%
$ 132.51 million $ 21.13 million
Jun 29, 5 PM $ 2.01
-0.34%
$ 131.78 million $ 20.88 million
Jun 29, 4 PM $ 2.01
+1.40%
$ 132.23 million $ 20.25 million
Jun 29, 3 PM $ 1.99
+0.24%
$ 130.4 million $ 17.87 million
Jun 29, 2 PM $ 1.98
+0.29%
$ 130.03 million $ 17.21 million
Jun 29, 1 PM $ 1.97
-0.40%
$ 129.65 million $ 16.24 million
Jun 29, 12 PM $ 1.98
+2.20%
$ 130.17 million $ 14.57 million
Jun 29, 11 AM $ 1.94
-1.54%
$ 127.37 million $ 13.75 million
Jun 29, 10 AM $ 1.97
+1.06%
$ 129.36 million $ 12.38 million
Jun 29, 9 AM $ 1.95
+0.31%
$ 128.01 million $ 11.16 million
Jun 29, 8 AM $ 1.94
+1.33%
$ 127.61 million $ 10.18 million
Jun 29, 7 AM $ 1.92
+0.26%
$ 125.94 million $ 9.51 million
Jun 29, 6 AM $ 1.91
+0.73%
$ 125.62 million $ 8.1 million
Jun 29, 5 AM $ 1.9
+0.82%
$ 124.71 million $ 7.99 million
Jun 29, 4 AM $ 1.88
+0.17%
$ 123.69 million $ 8.03 million
Jun 29, 3 AM $ 1.88
+1.20%
$ 123.48 million $ 7.67 million
Jun 29, 2 AM $ 1.86
-0.37%
$ 122.02 million $ 7.4 million
Jun 29, 1 AM $ 1.87
+0.22%
$ 122.48 million $ 7.02 million
Jun 29, 12 AM $ 1.86
+0.34%
$ 122.21 million $ 7 million
Jun 28, 11 PM $ 1.86
+1.58%
$ 121.79 million $ 7.14 million
Jun 28, 10 PM $ 1.83
+0.59%
$ 119.9 million $ 7.04 million
Jun 28, 9 PM $ 1.82
-1.40%
$ 119.19 million $ 6.89 million
Jun 28, 8 PM $ 1.84
+0.57%
$ 120.89 million $ 7.02 million
Jun 28, 7 PM $ 1.83
-0.10%
$ 120.2 million $ 7.13 million
Jun 28, 6 PM $ 1.83
+0.37%
$ 120.33 million $ 7.24 million
Jun 28, 5 PM $ 1.83
-0.32%
$ 119.89 million $ 7.5 million
Jun 28, 4 PM $ 1.83
-0.59%
$ 120.27 million $ 7.63 million