Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.9
-0.44%
$ 124.61 million $ 20.77 million
Mar 16, 12 PM $ 1.91
+0.76%
$ 125.17 million $ 20.17 million
Mar 16, 11 AM $ 1.89
-0.65%
$ 124.23 million $ 19.52 million
Mar 16, 10 AM $ 1.9
-0.87%
$ 125.03 million $ 21.11 million
Mar 16, 9 AM $ 1.92
+0.26%
$ 126.13 million $ 20 million
Mar 16, 8 AM $ 1.92
+0.18%
$ 125.8 million $ 19.54 million
Mar 16, 7 AM $ 1.91
-0.16%
$ 125.58 million $ 18.73 million
Mar 16, 6 AM $ 1.92
-0.53%
$ 125.78 million $ 18.61 million
Mar 16, 5 AM $ 1.93
-0.53%
$ 126.45 million $ 18.16 million
Mar 16, 4 AM $ 1.94
+1.08%
$ 127.12 million $ 17.68 million
Mar 16, 3 AM $ 1.92
+1.67%
$ 125.76 million $ 16.42 million
Mar 16, 2 AM $ 1.88
+1.58%
$ 123.69 million $ 13.33 million
Mar 16, 1 AM $ 1.85
+0.97%
$ 121.64 million $ 13.53 million
Mar 16, 12 AM $ 1.83
-0.15%
$ 120.47 million $ 14.52 million
Mar 15, 11 PM $ 1.84
-0.94%
$ 120.65 million $ 14.86 million
Mar 15, 10 PM $ 1.86
+0.48%
$ 121.8 million $ 14.8 million
Mar 15, 9 PM $ 1.85
+0.51%
$ 121.22 million $ 13.92 million
Mar 15, 8 PM $ 1.84
+0.05%
$ 120.6 million $ 13.79 million
Mar 15, 7 PM $ 1.84
-0.10%
$ 120.54 million $ 13.82 million
Mar 15, 6 PM $ 1.84
-0.53%
$ 120.66 million $ 14.08 million
Mar 15, 5 PM $ 1.85
+1.11%
$ 121.31 million $ 14.52 million
Mar 15, 4 PM $ 1.83
-0.61%
$ 119.97 million $ 13.83 million
Mar 15, 3 PM $ 1.84
-0.29%
$ 120.7 million $ 13.53 million
Mar 15, 2 PM $ 1.84
+0.38%
$ 121.05 million $ 13.82 million
Mar 15, 1 PM $ 1.83
-0.48%
$ 120.47 million $ 13.83 million
Mar 15, 12 PM $ 1.84
+0.53%
$ 121.06 million $ 13.67 million
Mar 15, 11 AM $ 1.83
+0.43%
$ 120.41 million $ 13.65 million
Mar 15, 10 AM $ 1.83
+0.19%
$ 119.9 million $ 13.51 million
Mar 15, 9 AM $ 1.82
+0.44%
$ 119.68 million $ 13.48 million
Mar 15, 8 AM $ 1.82
+0.80%
$ 119.26 million $ 13.9 million
Mar 15, 7 AM $ 1.8
+0.31%
$ 118.32 million $ 13.33 million
Mar 15, 6 AM $ 1.8
+0.07%
$ 117.95 million $ 13.58 million
Mar 15, 5 AM $ 1.8
-0.46%
$ 117.87 million $ 13.92 million
Mar 15, 4 AM $ 1.8
-1.09%
$ 118.41 million $ 13.61 million
Mar 15, 3 AM $ 1.82
-0.69%
$ 119.71 million $ 13.69 million
Mar 15, 2 AM $ 1.84
+1.23%
$ 120.55 million $ 12.71 million
Mar 15, 1 AM $ 1.81
-0.26%
$ 119.08 million $ 12.07 million
Mar 15, 12 AM $ 1.82
-0.82%
$ 119.4 million $ 11.32 million
Mar 14, 11 PM $ 1.83
+0.95%
$ 120.39 million $ 11.35 million
Mar 14, 10 PM $ 1.82
+0.04%
$ 119.27 million $ 10.91 million
Mar 14, 9 PM $ 1.82
+0.06%
$ 119.23 million $ 12.1 million
Mar 14, 8 PM $ 1.81
-0.28%
$ 119.15 million $ 12.78 million
Mar 14, 7 PM $ 1.82
-0.87%
$ 119.48 million $ 12.72 million
Mar 14, 6 PM $ 1.84
+0.07%
$ 120.53 million $ 12.79 million
Mar 14, 5 PM $ 1.83
-0.18%
$ 120.45 million $ 12.58 million
Mar 14, 4 PM $ 1.84
+0.50%
$ 120.67 million $ 13.29 million
Mar 14, 3 PM $ 1.83
+0.42%
$ 120.08 million $ 13.94 million
Mar 14, 2 PM $ 1.82
+0.01%
$ 119.58 million $ 14.79 million
Mar 14, 1 PM $ 1.82
+0.29%
$ 119.57 million $ 17.28 million
Mar 14, 12 PM $ 1.82
-0.66%
$ 119.22 million $ 17.77 million