Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $2.61
-0.37%
$171.08 million $40.02 million
Sep 3, 2 PM $2.62
+2.32%
$171.71 million $39.47 million
Sep 3, 1 PM $2.56
-1.23%
$167.8 million $38.29 million
Sep 3, 12 PM $2.59
+1.65%
$169.89 million $37.66 million
Sep 3, 11 AM $2.55
-0.75%
$167.14 million $37.03 million
Sep 3, 10 AM $2.57
+0.89%
$168.41 million $36.65 million
Sep 3, 9 AM $2.54
-0.61%
$166.93 million $36.82 million
Sep 3, 8 AM $2.56
-1.22%
$167.95 million $35.75 million
Sep 3, 7 AM $2.59
+0.64%
$170.03 million $34.57 million
Sep 3, 6 AM $2.57
+0.53%
$168.96 million $30.82 million
Sep 3, 5 AM $2.56
-1.19%
$168.08 million $25.69 million
Sep 3, 4 AM $2.59
+5.87%
$170.09 million $24.38 million
Sep 3, 3 AM $2.45
+0.69%
$160.66 million $21.24 million
Sep 3, 2 AM $2.43
+0.90%
$159.56 million $21 million
Sep 3, 1 AM $2.41
+4.31%
$158.13 million $20.53 million
Sep 3, 12 AM $2.31
+1.15%
$151.59 million $13.87 million
Sep 2, 11 PM $2.28
+0.97%
$149.87 million $13.42 million
Sep 2, 10 PM $2.26
-0.63%
$148.44 million $13.69 million
Sep 2, 9 PM $2.28
-0.58%
$149.38 million $13.98 million
Sep 2, 8 PM $2.29
+0.44%
$150.26 million $14.33 million
Sep 2, 7 PM $2.28
-0.35%
$149.61 million $14.89 million
Sep 2, 6 PM $2.29
+0.59%
$150.14 million $15.69 million
Sep 2, 5 PM $2.27
+1.79%
$149.25 million $16.73 million
Sep 2, 4 PM $2.23
+0.24%
$146.63 million $18.33 million
Sep 2, 3 PM $2.23
+0.11%
$146.29 million $18.9 million
Sep 2, 2 PM $2.23
-1.05%
$146.12 million $19.9 million
Sep 2, 1 PM $2.25
+1.22%
$147.67 million $20.86 million
Sep 2, 12 PM $2.22
+0.63%
$145.89 million $21.43 million
Sep 2, 11 AM $2.21
+0.07%
$144.99 million $22.34 million
Sep 2, 10 AM $2.21
-1.94%
$144.88 million $22.77 million
Sep 2, 9 AM $2.25
-0.66%
$147.75 million $22.89 million
Sep 2, 8 AM $2.27
-0.65%
$148.73 million $24.01 million
Sep 2, 7 AM $2.28
-0.13%
$149.7 million $30.44 million
Sep 2, 6 AM $2.28
-1.53%
$149.9 million $34.71 million
Sep 2, 5 AM $2.32
+0.29%
$152.23 million $34.57 million
Sep 2, 4 AM $2.31
+1.66%
$151.79 million $33.4 million
Sep 2, 3 AM $2.27
+1.04%
$149.31 million $32.95 million
Sep 2, 2 AM $2.25
+2.55%
$147.76 million $32.84 million
Sep 2, 1 AM $2.19
-1.02%
$144.1 million $32.38 million
Sep 2, 12 AM $2.22
-2.69%
$145.59 million $31.94 million
Sep 1, 11 PM $2.28
+0.53%
$149.61 million $31.67 million
Sep 1, 10 PM $2.27
-0.56%
$148.83 million $31.37 million
Sep 1, 9 PM $2.28
-0.75%
$149.66 million $31.05 million
Sep 1, 8 PM $2.3
+0.86%
$150.79 million $30.59 million
Sep 1, 7 PM $2.28
+0.60%
$149.5 million $29.68 million
Sep 1, 6 PM $2.26
-1.35%
$148.61 million $28.51 million
Sep 1, 5 PM $2.29
+1.29%
$150.64 million $27.14 million
Sep 1, 4 PM $2.27
+0.78%
$148.72 million $25.22 million
Sep 1, 3 PM $2.25
-1.17%
$147.57 million $24.58 million
Sep 1, 2 PM $2.27
+1.65%
$149.31 million $23.65 million