Arweave Historical Data

AR Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1.86
+0.14%
$ 122.15 million $ 9.8 million
11:51 AM $ 1.86
-0.14%
$ 122.15 million $ 9.77 million
11:50 AM $ 1.86
-0.03%
$ 122.15 million $ 9.78 million
11:49 AM $ 1.86
-0.09%
$ 122.11 million $ 9.79 million
11:48 AM $ 1.86
-0.01%
$ 122.11 million $ 9.82 million
11:47 AM $ 1.86
+0.00%
$ 122.11 million $ 9.81 million
11:46 AM $ 1.86
-0.01%
$ 122.11 million $ 9.8 million
11:45 AM $ 1.86
-0.11%
$ 122.11 million $ 9.79 million
11:44 AM $ 1.86
-0.14%
$ 122.37 million $ 9.77 million
11:43 AM $ 1.87
+0.22%
$ 122.37 million $ 9.77 million
11:42 AM $ 1.86
+0.01%
$ 122.37 million $ 9.76 million
11:41 AM $ 1.86
-0.13%
$ 122.37 million $ 9.76 million
11:40 AM $ 1.86
-0.14%
$ 122.37 million $ 9.75 million
11:39 AM $ 1.87
+0.04%
$ 122.61 million $ 9.74 million
11:38 AM $ 1.87
-0.03%
$ 122.61 million $ 9.75 million
11:37 AM $ 1.87
+0.09%
$ 122.61 million $ 9.75 million
11:36 AM $ 1.87
+0.00%
$ 122.61 million $ 9.74 million
11:35 AM $ 1.87
+0.00%
$ 122.61 million $ 9.74 million
11:34 AM $ 1.87
+0.01%
$ 122.6 million $ 9.74 million
11:33 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:32 AM $ 1.87
-0.01%
$ 122.6 million $ 9.74 million
11:31 AM $ 1.87
+0.00%
$ 122.6 million $ 9.74 million
11:30 AM $ 1.87
+0.10%
$ 122.6 million $ 9.76 million
11:29 AM $ 1.87
-0.07%
$ 122.46 million $ 9.76 million
11:28 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:27 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:26 AM $ 1.87
+0.00%
$ 122.46 million $ 9.77 million
11:25 AM $ 1.87
+0.00%
$ 122.46 million $ 9.79 million
11:24 AM $ 1.87
-0.01%
$ 122.54 million $ 9.77 million
11:23 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:22 AM $ 1.87
-0.10%
$ 122.54 million $ 9.77 million
11:21 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:20 AM $ 1.87
+0.00%
$ 122.54 million $ 9.77 million
11:19 AM $ 1.87
-0.02%
$ 122.69 million $ 9.78 million
11:18 AM $ 1.87
+0.00%
$ 122.69 million $ 9.77 million
11:17 AM $ 1.87
+0.00%
$ 122.69 million $ 9.77 million
11:16 AM $ 1.87
-0.12%
$ 122.69 million $ 9.77 million
11:15 AM $ 1.87
+0.00%
$ 122.69 million $ 9.76 million
11:14 AM $ 1.87
-0.05%
$ 122.85 million $ 9.76 million
11:13 AM $ 1.87
-0.09%
$ 122.85 million $ 9.73 million
11:12 AM $ 1.87
-0.03%
$ 122.85 million $ 9.72 million
11:11 AM $ 1.87
+0.00%
$ 122.85 million $ 9.73 million
11:10 AM $ 1.87
+0.00%
$ 122.85 million $ 9.73 million
11:09 AM $ 1.87
-0.06%
$ 123.06 million $ 9.79 million
11:08 AM $ 1.88
+0.00%
$ 123.06 million $ 9.79 million
11:07 AM $ 1.88
-0.01%
$ 123.06 million $ 9.79 million
11:06 AM $ 1.88
+0.00%
$ 123.06 million $ 9.79 million
11:05 AM $ 1.88
+0.00%
$ 123.06 million $ 9.81 million
11:04 AM $ 1.88
-0.02%
$ 123.14 million $ 9.83 million
11:03 AM $ 1.88
+0.00%
$ 123.14 million $ 9.85 million