Arweave Historical Data

AR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 7.84
+1.34%
$ 343.68 million $ 11.11 million
Apr 24, 2023 $ 7.74
-2.02%
$ 339.14 million $ 10.57 million
Apr 23, 2023 $ 7.9
+0.32%
$ 346.13 million $ 10.07 million
Apr 22, 2023 $ 7.87
+2.97%
$ 345.02 million $ 11.28 million
Apr 21, 2023 $ 7.65
-3.84%
$ 335.06 million $ 21.44 million
Apr 20, 2023 $ 7.95
-4.77%
$ 348.45 million $ 23.97 million
Apr 19, 2023 $ 8.35
-9.58%
$ 365.9 million $ 55.15 million
Apr 18, 2023 $ 9.23
+0.54%
$ 404.65 million $ 35.78 million
Apr 17, 2023 $ 9.18
-2.92%
$ 402.46 million $ 37.27 million
Apr 16, 2023 $ 9.46
+2.43%
$ 414.56 million $ 37.58 million
Apr 15, 2023 $ 9.24
+0.94%
$ 404.74 million $ 28.44 million
Apr 14, 2023 $ 9.15
+1.67%
$ 400.96 million $ 64.73 million
Apr 13, 2023 $ 9
+5.20%
$ 394.39 million $ 29.26 million
Apr 12, 2023 $ 8.55
-1.59%
$ 374.88 million $ 20.48 million
Apr 11, 2023 $ 8.69
-1.36%
$ 380.95 million $ 30.04 million
Apr 10, 2023 $ 8.81
+3.95%
$ 386.2 million $ 30.64 million
Apr 9, 2023 $ 8.48
+2.18%
$ 371.54 million $ 14.56 million
Apr 8, 2023 $ 8.3
-2.06%
$ 363.61 million $ 18.38 million
Apr 7, 2023 $ 8.47
+0.73%
$ 371.25 million $ 21.57 million
Apr 6, 2023 $ 8.41
-2.02%
$ 368.57 million $ 15.39 million
Apr 5, 2023 $ 8.58
+1.18%
$ 376.17 million $ 15.51 million
Apr 4, 2023 $ 8.48
+2.71%
$ 371.79 million $ 24.12 million
Apr 3, 2023 $ 8.26
-0.60%
$ 361.97 million $ 22.95 million
Apr 2, 2023 $ 8.31
-5.26%
$ 364.14 million $ 21.55 million
Apr 1, 2023 $ 8.77
+0.20%
$ 384.38 million $ 35.74 million
Mar 31, 2023 $ 8.75
+6.38%
$ 383.6 million $ 24.71 million
Mar 30, 2023 $ 8.23
-3.60%
$ 360.6 million $ 25.6 million
Mar 29, 2023 $ 8.54
+5.61%
$ 374.08 million $ 18.62 million
Mar 28, 2023 $ 8.08
+3.56%
$ 354.21 million $ 15.99 million
Mar 27, 2023 $ 7.8
-5.84%
$ 342.05 million $ 18.7 million
Mar 26, 2023 $ 8.29
+3.81%
$ 363.26 million $ 11.48 million
Mar 25, 2023 $ 7.98
-1.33%
$ 349.92 million $ 16.55 million
Mar 24, 2023 $ 8.09
-5.53%
$ 354.63 million $ 36.01 million
Mar 23, 2023 $ 8.57
+0.96%
$ 375.38 million $ 38.02 million
Mar 22, 2023 $ 8.48
-4.26%
$ 371.81 million $ 30.38 million
Mar 21, 2023 $ 8.86
+3.73%
$ 388.36 million $ 54.66 million
Mar 20, 2023 $ 8.54
-6.16%
$ 374.37 million $ 53.18 million
Mar 19, 2023 $ 9.1
+1.41%
$ 398.93 million $ 55.05 million
Mar 18, 2023 $ 8.98
-4.96%
$ 393.37 million $ 61.16 million
Mar 17, 2023 $ 9.44
+9.33%
$ 413.92 million $ 98.2 million
Mar 16, 2023 $ 8.64
+9.09%
$ 378.59 million $ 69.6 million
Mar 15, 2023 $ 7.92
-9.89%
$ 347.06 million $ 82.13 million
Mar 14, 2023 $ 8.79
+2.98%
$ 385.16 million $ 89.27 million
Mar 13, 2023 $ 8.53
+3.55%
$ 374.02 million $ 120.11 million
Mar 12, 2023 $ 8.24
+9.03%
$ 361.19 million $ 50.45 million
Mar 11, 2023 $ 7.56
-1.43%
$ 331.28 million $ 58.4 million
Mar 10, 2023 $ 7.67
+2.89%
$ 336.08 million $ 79.87 million
Mar 9, 2023 $ 7.45
-2.47%
$ 326.65 million $ 59.02 million
Mar 8, 2023 $ 7.64
-8.54%
$ 334.94 million $ 55.47 million
Mar 7, 2023 $ 8.36
-5.14%
$ 366.23 million $ 54.06 million