Arweave Historical Data

AR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 1.83
-0.59%
$ 120.27 million $ 7.63 million
Jun 28, 3 PM $ 1.84
-0.23%
$ 120.99 million $ 7.75 million
Jun 28, 2 PM $ 1.85
+0.56%
$ 121.27 million $ 7.87 million
Jun 28, 1 PM $ 1.84
-0.70%
$ 120.59 million $ 7.67 million
Jun 28, 12 PM $ 1.85
+0.13%
$ 121.44 million $ 7.56 million
Jun 28, 11 AM $ 1.85
+0.43%
$ 121.28 million $ 7.48 million
Jun 28, 10 AM $ 1.84
+0.07%
$ 120.76 million $ 7.51 million
Jun 28, 9 AM $ 1.84
-1.07%
$ 120.67 million $ 7.46 million
Jun 28, 8 AM $ 1.86
+0.00%
$ 121.98 million $ 7.52 million
Jun 28, 7 AM $ 1.86
+0.59%
$ 121.98 million $ 7.47 million
Jun 28, 6 AM $ 1.85
+0.06%
$ 121.26 million $ 7.29 million
Jun 28, 5 AM $ 1.85
-0.83%
$ 121.19 million $ 7.25 million
Jun 28, 4 AM $ 1.86
+0.54%
$ 122.21 million $ 7.05 million
Jun 28, 3 AM $ 1.85
+0.35%
$ 121.55 million $ 7.22 million
Jun 28, 2 AM $ 1.84
-0.11%
$ 121.12 million $ 7.35 million
Jun 28, 1 AM $ 1.85
-0.30%
$ 121.26 million $ 7.41 million
Jun 28, 12 AM $ 1.85
+1.52%
$ 121.63 million $ 7.28 million
Jun 27, 11 PM $ 1.82
-1.55%
$ 119.8 million $ 4.65 million
Jun 27, 10 PM $ 1.85
+1.10%
$ 121.68 million $ 6.92 million
Jun 27, 9 PM $ 1.83
-0.21%
$ 120.36 million $ 6.84 million
Jun 27, 8 PM $ 1.84
-0.11%
$ 120.61 million $ 6.83 million
Jun 27, 7 PM $ 1.84
-1.42%
$ 120.75 million $ 6.95 million
Jun 27, 6 PM $ 1.87
+0.72%
$ 122.5 million $ 6.97 million
Jun 27, 5 PM $ 1.85
-1.03%
$ 121.62 million $ 6.74 million
Jun 27, 4 PM $ 1.87
-0.05%
$ 122.89 million $ 6.54 million
Jun 27, 3 PM $ 1.87
+1.39%
$ 122.94 million $ 7.29 million
Jun 27, 2 PM $ 1.85
-0.62%
$ 121.26 million $ 7.66 million
Jun 27, 1 PM $ 1.86
-0.13%
$ 122.02 million $ 7.99 million
Jun 27, 12 PM $ 1.86
-0.40%
$ 122.22 million $ 8.34 million
Jun 27, 11 AM $ 1.87
+0.23%
$ 122.71 million $ 8.65 million
Jun 27, 10 AM $ 1.86
-0.39%
$ 122.42 million $ 8.71 million
Jun 27, 9 AM $ 1.87
-0.26%
$ 122.9 million $ 8.79 million
Jun 27, 8 AM $ 1.88
-0.14%
$ 123.23 million $ 9.05 million
Jun 27, 7 AM $ 1.88
-0.30%
$ 123.4 million $ 10.31 million
Jun 27, 6 AM $ 1.89
-0.09%
$ 123.77 million $ 10.68 million
Jun 27, 5 AM $ 1.89
+0.30%
$ 123.88 million $ 10.84 million
Jun 27, 4 AM $ 1.88
-0.07%
$ 123.51 million $ 10.97 million
Jun 27, 3 AM $ 1.88
-0.45%
$ 123.6 million $ 10.87 million
Jun 27, 2 AM $ 1.89
+0.77%
$ 124.17 million $ 11.19 million
Jun 27, 1 AM $ 1.88
+0.02%
$ 123.22 million $ 11.85 million
Jun 27, 12 AM $ 1.88
+0.15%
$ 123.19 million $ 11.85 million
Jun 26, 11 PM $ 1.87
+0.19%
$ 123.01 million $ 11.97 million
Jun 26, 10 PM $ 1.87
-0.52%
$ 122.78 million $ 11.93 million
Jun 26, 9 PM $ 1.88
+0.18%
$ 123.45 million $ 11.96 million
Jun 26, 8 PM $ 1.88
-0.58%
$ 123.23 million $ 11.81 million
Jun 26, 7 PM $ 1.89
+0.40%
$ 123.98 million $ 11.79 million
Jun 26, 6 PM $ 1.88
-0.49%
$ 123.48 million $ 11.96 million
Jun 26, 5 PM $ 1.89
+0.35%
$ 124.09 million $ 12.05 million
Jun 26, 4 PM $ 1.88
-0.26%
$ 123.67 million $ 12.15 million
Jun 26, 3 PM $ 1.89
+1.19%
$ 123.99 million $ 11.81 million