Arweave Historical Data

AR Page 23
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1.82
-0.66%
$ 119.22 million $ 17.77 million
Mar 14, 11 AM $ 1.83
+1.29%
$ 120.01 million $ 19.18 million
Mar 14, 10 AM $ 1.8
-0.10%
$ 118.48 million $ 20.2 million
Mar 14, 9 AM $ 1.81
-0.40%
$ 118.61 million $ 21.19 million
Mar 14, 8 AM $ 1.81
-0.18%
$ 119.08 million $ 22.74 million
Mar 14, 7 AM $ 1.82
-0.35%
$ 119.3 million $ 24.01 million
Mar 14, 6 AM $ 1.82
-0.57%
$ 119.72 million $ 26.27 million
Mar 14, 5 AM $ 1.83
-0.59%
$ 120.4 million $ 27.17 million
Mar 14, 4 AM $ 1.84
-0.09%
$ 121.11 million $ 27.89 million
Mar 14, 3 AM $ 1.85
+0.49%
$ 121.22 million $ 28.51 million
Mar 14, 2 AM $ 1.84
+0.14%
$ 120.62 million $ 28.66 million
Mar 14, 1 AM $ 1.83
+1.57%
$ 120.45 million $ 29.13 million
Mar 14, 12 AM $ 1.81
-1.08%
$ 118.59 million $ 29.33 million
Mar 13, 11 PM $ 1.83
+0.12%
$ 119.89 million $ 30.87 million
Mar 13, 10 PM $ 1.82
-0.64%
$ 119.75 million $ 32.77 million
Mar 13, 9 PM $ 1.84
-0.10%
$ 120.52 million $ 32.23 million
Mar 13, 8 PM $ 1.84
-0.88%
$ 120.64 million $ 32.67 million
Mar 13, 7 PM $ 1.85
-0.65%
$ 121.58 million $ 33.16 million
Mar 13, 6 PM $ 1.86
-0.10%
$ 122.37 million $ 33.7 million
Mar 13, 5 PM $ 1.87
-1.63%
$ 122.5 million $ 34.35 million
Mar 13, 4 PM $ 1.9
+0.08%
$ 124.53 million $ 34.97 million
Mar 13, 3 PM $ 1.9
+0.95%
$ 124.43 million $ 34.83 million
Mar 13, 2 PM $ 1.88
-2.62%
$ 123.27 million $ 35.19 million
Mar 13, 1 PM $ 1.93
+0.24%
$ 126.58 million $ 33.69 million
Mar 13, 12 PM $ 1.92
-0.15%
$ 126.28 million $ 33.47 million
Mar 13, 11 AM $ 1.93
-0.95%
$ 126.48 million $ 32.97 million
Mar 13, 10 AM $ 1.95
-0.52%
$ 127.7 million $ 32.53 million
Mar 13, 9 AM $ 1.96
-0.21%
$ 128.38 million $ 31.83 million
Mar 13, 8 AM $ 1.96
-0.30%
$ 128.65 million $ 30.16 million
Mar 13, 7 AM $ 1.97
+1.04%
$ 129.03 million $ 29.75 million
Mar 13, 6 AM $ 1.95
+1.12%
$ 127.7 million $ 27.37 million
Mar 13, 5 AM $ 1.92
+0.97%
$ 126.28 million $ 26.02 million
Mar 13, 4 AM $ 1.9
+0.63%
$ 125.07 million $ 25.51 million
Mar 13, 3 AM $ 1.89
+1.00%
$ 124.28 million $ 25.61 million
Mar 13, 2 AM $ 1.87
-0.63%
$ 123.05 million $ 26.84 million
Mar 13, 1 AM $ 1.89
-0.44%
$ 123.83 million $ 30.63 million
Mar 13, 12 AM $ 1.89
-0.53%
$ 124.38 million $ 31.74 million
Mar 12, 11 PM $ 1.9
+1.50%
$ 124.92 million $ 31.17 million
Mar 12, 10 PM $ 1.87
+1.04%
$ 123.07 million $ 32.94 million
Mar 12, 9 PM $ 1.86
+1.79%
$ 121.81 million $ 34.7 million
Mar 12, 8 PM $ 1.82
-0.12%
$ 119.66 million $ 33.94 million
Mar 12, 7 PM $ 1.82
+1.79%
$ 119.81 million $ 34.23 million
Mar 12, 6 PM $ 1.79
+0.36%
$ 117.7 million $ 35.83 million
Mar 12, 5 PM $ 1.78
+0.49%
$ 117.16 million $ 36.69 million
Mar 12, 4 PM $ 1.78
-0.45%
$ 116.61 million $ 36.47 million
Mar 12, 3 PM $ 1.79
+1.17%
$ 117.26 million $ 38.12 million
Mar 12, 2 PM $ 1.76
-0.22%
$ 115.78 million $ 38.59 million
Mar 12, 1 PM $ 1.77
-0.34%
$ 116.03 million $ 39.3 million
Mar 12, 12 PM $ 1.77
+0.52%
$ 116.43 million $ 39.76 million
Mar 12, 11 AM $ 1.76
-1.07%
$ 115.83 million $ 39.64 million