Arweave Historical Data

AR Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 7.38
-7.26%
$ 323.44 million $ 27.62 million
May 5, 2023 $ 7.96
+2.40%
$ 348.75 million $ 14.65 million
May 4, 2023 $ 7.77
-1.51%
$ 340.57 million $ 14.19 million
May 3, 2023 $ 7.89
+2.68%
$ 345.79 million $ 13.95 million
May 2, 2023 $ 7.68
+2.69%
$ 336.77 million $ 9.63 million
May 1, 2023 $ 7.48
-1.61%
$ 327.93 million $ 32.54 million
Apr 30, 2023 $ 7.61
-3.38%
$ 333.3 million $ 11.33 million
Apr 29, 2023 $ 7.87
+0.49%
$ 344.96 million $ 10.3 million
Apr 28, 2023 $ 7.83
+0.00%
$ 343.27 million $ 14.79 million
Apr 27, 2023 $ 7.83
+2.74%
$ 343.26 million $ 15.61 million
Apr 26, 2023 $ 7.62
-2.78%
$ 334.12 million $ 29.17 million
Apr 25, 2023 $ 7.84
+1.34%
$ 343.68 million $ 11.11 million
Apr 24, 2023 $ 7.74
-2.02%
$ 339.14 million $ 10.57 million
Apr 23, 2023 $ 7.9
+0.32%
$ 346.13 million $ 10.07 million
Apr 22, 2023 $ 7.87
+2.97%
$ 345.02 million $ 11.28 million
Apr 21, 2023 $ 7.65
-3.84%
$ 335.06 million $ 21.44 million
Apr 20, 2023 $ 7.95
-4.77%
$ 348.45 million $ 23.97 million
Apr 19, 2023 $ 8.35
-9.58%
$ 365.9 million $ 55.15 million
Apr 18, 2023 $ 9.23
+0.54%
$ 404.65 million $ 35.78 million
Apr 17, 2023 $ 9.18
-2.92%
$ 402.46 million $ 37.27 million
Apr 16, 2023 $ 9.46
+2.43%
$ 414.56 million $ 37.58 million
Apr 15, 2023 $ 9.24
+0.94%
$ 404.74 million $ 28.44 million
Apr 14, 2023 $ 9.15
+1.67%
$ 400.96 million $ 64.73 million
Apr 13, 2023 $ 9
+5.20%
$ 394.39 million $ 29.26 million
Apr 12, 2023 $ 8.55
-1.59%
$ 374.88 million $ 20.48 million
Apr 11, 2023 $ 8.69
-1.36%
$ 380.95 million $ 30.04 million
Apr 10, 2023 $ 8.81
+3.95%
$ 386.2 million $ 30.64 million
Apr 9, 2023 $ 8.48
+2.18%
$ 371.54 million $ 14.56 million
Apr 8, 2023 $ 8.3
-2.06%
$ 363.61 million $ 18.38 million
Apr 7, 2023 $ 8.47
+0.73%
$ 371.25 million $ 21.57 million
Apr 6, 2023 $ 8.41
-2.02%
$ 368.57 million $ 15.39 million
Apr 5, 2023 $ 8.58
+1.18%
$ 376.17 million $ 15.51 million
Apr 4, 2023 $ 8.48
+2.71%
$ 371.79 million $ 24.12 million
Apr 3, 2023 $ 8.26
-0.60%
$ 361.97 million $ 22.95 million
Apr 2, 2023 $ 8.31
-5.26%
$ 364.14 million $ 21.55 million
Apr 1, 2023 $ 8.77
+0.20%
$ 384.38 million $ 35.74 million
Mar 31, 2023 $ 8.75
+6.38%
$ 383.6 million $ 24.71 million
Mar 30, 2023 $ 8.23
-3.60%
$ 360.6 million $ 25.6 million
Mar 29, 2023 $ 8.54
+5.61%
$ 374.08 million $ 18.62 million
Mar 28, 2023 $ 8.08
+3.56%
$ 354.21 million $ 15.99 million
Mar 27, 2023 $ 7.8
-5.84%
$ 342.05 million $ 18.7 million
Mar 26, 2023 $ 8.29
+3.81%
$ 363.26 million $ 11.48 million
Mar 25, 2023 $ 7.98
-1.33%
$ 349.92 million $ 16.55 million
Mar 24, 2023 $ 8.09
-5.53%
$ 354.63 million $ 36.01 million
Mar 23, 2023 $ 8.57
+0.96%
$ 375.38 million $ 38.02 million
Mar 22, 2023 $ 8.48
-4.26%
$ 371.81 million $ 30.38 million
Mar 21, 2023 $ 8.86
+3.73%
$ 388.36 million $ 54.66 million
Mar 20, 2023 $ 8.54
-6.16%
$ 374.37 million $ 53.18 million
Mar 19, 2023 $ 9.1
+1.41%
$ 398.93 million $ 55.05 million
Mar 18, 2023 $ 8.98
-4.96%
$ 393.37 million $ 61.16 million