Arweave Historical Data

AR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 1.89
+1.19%
$ 123.99 million $ 11.81 million
Jun 26, 2 PM $ 1.87
-0.40%
$ 122.55 million $ 12.1 million
Jun 26, 1 PM $ 1.87
+2.12%
$ 123.05 million $ 13.97 million
Jun 26, 12 PM $ 1.84
-0.26%
$ 120.49 million $ 16 million
Jun 26, 11 AM $ 1.84
-0.52%
$ 120.81 million $ 16.53 million
Jun 26, 10 AM $ 1.85
-0.52%
$ 121.45 million $ 16.81 million
Jun 26, 9 AM $ 1.86
-1.85%
$ 122.1 million $ 17.34 million
Jun 26, 8 AM $ 1.89
+1.44%
$ 124.39 million $ 17.41 million
Jun 26, 7 AM $ 1.87
+1.01%
$ 122.63 million $ 17.45 million
Jun 26, 6 AM $ 1.85
+1.69%
$ 121.41 million $ 17.5 million
Jun 26, 5 AM $ 1.82
+0.19%
$ 119.4 million $ 17.8 million
Jun 26, 4 AM $ 1.83
-0.11%
$ 119.83 million $ 18.77 million
Jun 26, 3 AM $ 1.83
+3.20%
$ 119.96 million $ 18.71 million
Jun 26, 2 AM $ 1.77
-1.83%
$ 116.23 million $ 18.37 million
Jun 26, 1 AM $ 1.8
-0.32%
$ 118.4 million $ 17.7 million
Jun 26, 12 AM $ 1.81
-0.43%
$ 118.78 million $ 18.35 million
Jun 25, 11 PM $ 1.82
-0.39%
$ 119.3 million $ 18.73 million
Jun 25, 10 PM $ 1.82
-0.38%
$ 119.77 million $ 18.89 million
Jun 25, 9 PM $ 1.83
+2.37%
$ 120.23 million $ 19.23 million
Jun 25, 8 PM $ 1.79
-0.09%
$ 117.44 million $ 19.28 million
Jun 25, 7 PM $ 1.79
-0.66%
$ 117.55 million $ 20.3 million
Jun 25, 6 PM $ 1.8
-1.32%
$ 118.32 million $ 21.13 million
Jun 25, 5 PM $ 1.83
+1.57%
$ 119.9 million $ 22.69 million
Jun 25, 4 PM $ 1.8
-1.15%
$ 118.04 million $ 24.64 million
Jun 25, 3 PM $ 1.82
+0.13%
$ 119.41 million $ 26.69 million
Jun 25, 2 PM $ 1.82
+3.08%
$ 119.29 million $ 26.51 million
Jun 25, 1 PM $ 1.76
-6.83%
$ 115.61 million $ 24.41 million
Jun 25, 12 PM $ 1.89
+0.47%
$ 124.08 million $ 23.11 million
Jun 25, 11 AM $ 1.88
-0.27%
$ 123.5 million $ 22.81 million
Jun 25, 10 AM $ 1.89
-2.09%
$ 123.83 million $ 22.53 million
Jun 25, 9 AM $ 1.93
-0.27%
$ 126.47 million $ 21.9 million
Jun 25, 8 AM $ 1.93
-0.43%
$ 126.77 million $ 21.63 million
Jun 25, 7 AM $ 1.94
+0.76%
$ 127.31 million $ 20.25 million
Jun 25, 6 AM $ 1.92
-0.88%
$ 126.35 million $ 19.95 million
Jun 25, 5 AM $ 1.94
+2.46%
$ 127.48 million $ 19.4 million
Jun 25, 4 AM $ 1.89
+0.97%
$ 124.41 million $ 18.49 million
Jun 25, 3 AM $ 1.88
+0.37%
$ 123.22 million $ 18.32 million
Jun 25, 2 AM $ 1.87
+0.20%
$ 122.76 million $ 18.23 million
Jun 25, 1 AM $ 1.87
+0.35%
$ 122.52 million $ 18.25 million
Jun 25, 12 AM $ 1.86
-1.17%
$ 122.08 million $ 18.19 million
Jun 24, 11 PM $ 1.88
+0.22%
$ 123.53 million $ 18.12 million
Jun 24, 10 PM $ 1.88
-0.15%
$ 123.26 million $ 17.99 million
Jun 24, 9 PM $ 1.88
+0.22%
$ 123.41 million $ 17.61 million
Jun 24, 8 PM $ 1.88
+2.82%
$ 123.15 million $ 17.54 million
Jun 24, 7 PM $ 1.82
+1.01%
$ 119.77 million $ 16.31 million
Jun 24, 6 PM $ 1.81
-0.73%
$ 118.56 million $ 15.97 million
Jun 24, 5 PM $ 1.82
-1.26%
$ 119.44 million $ 14.69 million
Jun 24, 4 PM $ 1.84
-3.92%
$ 120.97 million $ 12.83 million
Jun 24, 3 PM $ 1.92
-2.85%
$ 125.91 million $ 11.1 million
Jun 24, 2 PM $ 1.97
+0.50%
$ 129.6 million $ 11.38 million