Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $2.1
+0.82%
$138.19 million $3.66 million
Aug 30, 11 AM $2.09
+0.06%
$137.07 million $3.51 million
Aug 30, 10 AM $2.09
-0.02%
$136.99 million $3.57 million
Aug 30, 9 AM $2.09
+0.08%
$137.02 million $3.7 million
Aug 30, 8 AM $2.09
-0.27%
$136.9 million $3.71 million
Aug 30, 7 AM $2.09
-0.30%
$137.27 million $3.72 million
Aug 30, 6 AM $2.1
+0.21%
$137.68 million $3.81 million
Aug 30, 5 AM $2.09
+0.56%
$137.39 million $3.95 million
Aug 30, 4 AM $2.08
-0.07%
$136.62 million $4 million
Aug 30, 3 AM $2.08
-0.34%
$136.72 million $3.98 million
Aug 30, 2 AM $2.09
+0.59%
$137.2 million $4.24 million
Aug 30, 1 AM $2.08
-0.95%
$136.4 million $4.28 million
Aug 30, 12 AM $2.1
-0.31%
$137.7 million $4.32 million
Aug 29, 11 PM $2.1
-0.28%
$138.13 million $4.33 million
Aug 29, 10 PM $2.11
-0.53%
$138.51 million $4.32 million
Aug 29, 9 PM $2.12
+0.06%
$139.26 million $4.43 million
Aug 29, 8 PM $2.12
+0.39%
$139.17 million $4.46 million
Aug 29, 7 PM $2.11
+0.17%
$138.63 million $4.56 million
Aug 29, 6 PM $2.11
+0.66%
$138.39 million $4.55 million
Aug 29, 5 PM $2.09
+0.04%
$137.49 million $4.62 million
Aug 29, 4 PM $2.09
+0.20%
$137.43 million $4.72 million
Aug 29, 3 PM $2.09
-0.10%
$137.16 million $5.95 million
Aug 29, 2 PM $2.09
+1.31%
$137.3 million $6.27 million
Aug 29, 1 PM $2.06
+0.27%
$135.51 million $6.91 million
Aug 29, 12 PM $2.06
+0.26%
$135.15 million $7 million
Aug 29, 11 AM $2.05
-0.13%
$134.81 million $7.08 million
Aug 29, 10 AM $2.06
-0.68%
$134.97 million $6.96 million
Aug 29, 9 AM $2.07
+0.64%
$135.9 million $6.97 million
Aug 29, 8 AM $2.06
-0.45%
$135.02 million $7.01 million
Aug 29, 7 AM $2.07
+0.15%
$135.62 million $7.16 million
Aug 29, 6 AM $2.06
-0.55%
$135.42 million $7.25 million
Aug 29, 5 AM $2.07
+0.13%
$136.16 million $7.25 million
Aug 29, 4 AM $2.07
+0.44%
$135.98 million $7.35 million
Aug 29, 3 AM $2.06
-1.12%
$135.39 million $7.44 million
Aug 29, 2 AM $2.09
-0.63%
$136.91 million $7.48 million
Aug 29, 1 AM $2.1
-0.14%
$137.79 million $7.86 million
Aug 29, 12 AM $2.1
+0.38%
$137.99 million $8.1 million
Aug 28, 11 PM $2.09
+0.07%
$137.47 million $8.17 million
Aug 28, 10 PM $2.09
+1.16%
$137.38 million $8.22 million
Aug 28, 9 PM $2.07
-0.02%
$135.8 million $8.28 million
Aug 28, 8 PM $2.07
+0.20%
$135.83 million $8.28 million
Aug 28, 7 PM $2.06
+0.44%
$135.56 million $8.2 million
Aug 28, 6 PM $2.06
-1.04%
$134.96 million $8.19 million
Aug 28, 5 PM $2.08
-0.02%
$136.38 million $8.2 million
Aug 28, 4 PM $2.08
-0.50%
$136.41 million $8.22 million
Aug 28, 3 PM $2.09
-2.69%
$137.09 million $7.17 million
Aug 28, 2 PM $2.15
+0.54%
$140.88 million $7.2 million
Aug 28, 1 PM $2.13
+0.48%
$140.12 million $6.8 million
Aug 28, 12 PM $2.12
-0.42%
$139.45 million $6.88 million
Aug 28, 11 AM $2.13
-0.28%
$140.04 million $6.91 million