Arweave Historical Data

AR Page 24
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 1.78
+0.44%
$ 117.08 million $ 39.62 million
Mar 12, 9 AM $ 1.78
+0.44%
$ 116.56 million $ 39.3 million
Mar 12, 8 AM $ 1.77
-0.53%
$ 116.05 million $ 39.58 million
Mar 12, 7 AM $ 1.78
+1.24%
$ 116.68 million $ 39.47 million
Mar 12, 6 AM $ 1.76
+0.19%
$ 115.24 million $ 39.12 million
Mar 12, 5 AM $ 1.75
-1.31%
$ 115.03 million $ 38.97 million
Mar 12, 4 AM $ 1.78
-0.22%
$ 116.56 million $ 38.51 million
Mar 12, 3 AM $ 1.78
-1.23%
$ 116.81 million $ 37.87 million
Mar 12, 2 AM $ 1.8
-0.20%
$ 118.26 million $ 36.45 million
Mar 12, 1 AM $ 1.8
+0.03%
$ 118.48 million $ 32.34 million
Mar 12, 12 AM $ 1.8
-0.05%
$ 118.44 million $ 30.89 million
Mar 11, 11 PM $ 1.8
-1.35%
$ 118.49 million $ 29.74 million
Mar 11, 10 PM $ 1.83
+2.66%
$ 120.12 million $ 26.17 million
Mar 11, 9 PM $ 1.78
-0.20%
$ 117.01 million $ 23.92 million
Mar 11, 8 PM $ 1.79
-0.60%
$ 117.24 million $ 23.77 million
Mar 11, 7 PM $ 1.8
+0.63%
$ 117.94 million $ 22.94 million
Mar 11, 6 PM $ 1.79
+1.86%
$ 117.21 million $ 21.09 million
Mar 11, 5 PM $ 1.75
+1.14%
$ 115.06 million $ 20.73 million
Mar 11, 4 PM $ 1.73
+2.17%
$ 113.76 million $ 19.97 million
Mar 11, 3 PM $ 1.7
+0.02%
$ 111.35 million $ 17.94 million
Mar 11, 2 PM $ 1.7
+0.69%
$ 111.32 million $ 19.84 million
Mar 11, 1 PM $ 1.68
-0.51%
$ 110.56 million $ 19.06 million
Mar 11, 12 PM $ 1.69
+1.22%
$ 111.13 million $ 18.65 million
Mar 11, 11 AM $ 1.67
-0.27%
$ 109.79 million $ 17.96 million
Mar 11, 10 AM $ 1.68
+0.59%
$ 110.09 million $ 17.66 million
Mar 11, 9 AM $ 1.67
+0.62%
$ 109.44 million $ 18.03 million
Mar 11, 8 AM $ 1.66
-0.04%
$ 108.76 million $ 17.5 million
Mar 11, 7 AM $ 1.66
+0.26%
$ 108.81 million $ 17.07 million
Mar 11, 6 AM $ 1.65
+1.94%
$ 108.53 million $ 16.85 million
Mar 11, 5 AM $ 1.62
-1.26%
$ 106.46 million $ 17.08 million
Mar 11, 4 AM $ 1.64
+0.50%
$ 107.82 million $ 16.87 million
Mar 11, 3 AM $ 1.63
+0.50%
$ 107.29 million $ 16.74 million
Mar 11, 2 AM $ 1.63
-0.69%
$ 106.75 million $ 16.63 million
Mar 11, 1 AM $ 1.64
-0.49%
$ 107.49 million $ 16.85 million
Mar 11, 12 AM $ 1.65
+0.18%
$ 108.02 million $ 16.97 million
Mar 10, 11 PM $ 1.64
-0.26%
$ 107.83 million $ 16.62 million
Mar 10, 10 PM $ 1.65
-0.02%
$ 108.11 million $ 16.42 million
Mar 10, 9 PM $ 1.65
-0.75%
$ 108.13 million $ 16.35 million
Mar 10, 8 PM $ 1.66
+0.92%
$ 108.96 million $ 16.19 million
Mar 10, 7 PM $ 1.64
+0.34%
$ 107.97 million $ 15.84 million
Mar 10, 6 PM $ 1.64
-2.52%
$ 107.6 million $ 15.85 million
Mar 10, 5 PM $ 1.68
+0.56%
$ 110.38 million $ 15 million
Mar 10, 4 PM $ 1.67
-0.66%
$ 109.77 million $ 15.53 million
Mar 10, 3 PM $ 1.68
+1.74%
$ 110.5 million $ 15.78 million
Mar 10, 2 PM $ 1.65
+1.67%
$ 108.61 million $ 13.62 million
Mar 10, 1 PM $ 1.63
+0.00%
$ 106.83 million $ 14.3 million
Mar 10, 12 PM $ 1.63
+0.04%
$ 106.83 million $ 14.95 million
Mar 10, 11 AM $ 1.63
-0.30%
$ 106.78 million $ 14.82 million
Mar 10, 10 AM $ 1.63
-0.18%
$ 107.11 million $ 14.8 million
Mar 10, 9 AM $ 1.63
+1.27%
$ 107.3 million $ 14.73 million